TSLA Options Chain

TSLA $387.21 · Updated Nov 10, 4:00 PM ET

TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.

EXPIRATION

ATM IV

45.3%

385 strike

EXPECTED MOVE

$90.25

ATM straddle

MAX PAIN

$375.00

-3.2%

PUT/CALL VOLUME

1.27

1,899 / 1,495

APR 16, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
94.25	88.25	0.690	0.0023	-0.084	0.805	48.2%		34	91.25	310	15.57	952	102	48.8%	-0.199	-0.105	0.0023	0.695	14.95	16.20
91.10	84.50	0.717	0.0024	-0.089	0.792	48.1%		11	87.80	315	17.27	407		49.0%	-0.212	-0.109	0.0024	0.722	15.65	18.90
87.50	80.90	0.743	0.0025	-0.093	0.779	47.8%	1	48	84.20	320	18.43	1,058	17	48.4%	-0.226	-0.112	0.0025	0.749	17.85	19.00
84.15	77.35	0.769	0.0026	-0.097	0.765	47.5%		30	80.75	325	19.90	542	25	48.1%	-0.240	-0.115	0.0026	0.775	19.15	20.65
79.80	73.85	0.794	0.0027	-0.101	0.750	46.6%		39	76.82	330	21.23	881	106	47.6%	-0.255	-0.118	0.0028	0.800	20.50	21.95
77.45	70.50	0.818	0.0028	-0.105	0.735	46.9%		32	73.97	335	23.07	508	3	47.6%	-0.270	-0.121	0.0029	0.823	21.20	24.95
72.05	69.30	0.841	0.0029	-0.108	0.720	46.6%	20	61	70.67	340	24.43	1,095	23	46.9%	-0.286	-0.123	0.0030	0.846	23.60	25.25
70.45	64.15	0.862	0.0030	-0.112	0.704	46.1%	2	52	67.30	345	26.35	340	44	46.8%	-0.302	-0.126	0.0031	0.868	25.60	27.10
65.85	63.00	0.883	0.0031	-0.115	0.688	46.1%	5	260	64.42	350	28.02	747	39	46.4%	-0.319	-0.128	0.0032	0.887	27.20	28.85
62.10	60.20	0.902	0.0031	-0.118	0.672	45.5%	13	124	61.15	355	30.05	604	18	46.2%	-0.336	-0.130	0.0032	0.906	29.15	30.95
60.15	57.25	0.919	0.0032	-0.120	0.655	45.8%	4	1,347	58.70	360	32.17	659	9	46.0%	-0.353	-0.132	0.0033	0.923	31.45	32.90
57.45	54.25	0.934	0.0033	-0.123	0.638	45.5%	16	194	55.85	365	34.40	849	6	45.9%	-0.371	-0.133	0.0034	0.938	33.60	35.20
54.45	52.35	0.949	0.0034	-0.125	0.622	45.6%	8	1,519	53.40	370	36.47	483	5	45.5%	-0.388	-0.134	0.0035	0.951	35.65	37.30
51.55	49.75	0.961	0.0034	-0.127	0.604	45.2%	9	165	50.65	375	39.02	601	29	45.5%	-0.406	-0.135	0.0036	0.962	38.05	40.00
48.80	47.20	0.971	0.0034	-0.128	0.587	44.9%	715	931	48.00	380	41.28	784	640	45.1%	-0.424	-0.136	0.0036	0.971	40.45	42.10
47.10	44.85	0.979	0.0035	-0.130	0.570	45.1%	20	177	45.98	385	44.28	139	71	45.4%	-0.443	-0.136	0.0037	0.978	42.35	46.20
44.05	42.45	0.986	0.0035	-0.130	0.552	44.6%	17	2,627	43.25	390	46.47	1,026		44.9%	-0.460	-0.136	0.0037	0.983	45.65	47.30
42.30	40.15	0.991	0.0036	-0.131	0.535	44.6%	11	122	41.22	395	49.77	393	3	45.3%	-0.479	-0.136	0.0037	0.986	48.40	51.15
39.55	38.20	0.993	0.0036	-0.132	0.517	44.3%	35	2,987	38.88	400	51.38	493	15	43.9%	-0.497	-0.136	0.0038	0.987	50.50	52.25
37.75	35.05	0.994	0.0036	-0.132	0.500	43.7%	5	296	36.40	405	55.05	148		44.5%	-0.515	-0.135	0.0038	0.985	52.70	57.40
35.65	34.05	0.993	0.0036	-0.132	0.483	44.0%	57	571	34.85	410	58.08	217	2	44.4%	-0.533	-0.134	0.0038	0.982	57.20	58.95
33.95	31.90	0.991	0.0036	-0.131	0.466	43.9%	2	918	32.92	415	61.23	28	4	44.3%	-0.551	-0.133	0.0038	0.977	60.25	62.20
32.05	30.40	0.986	0.0036	-0.131	0.449	43.9%	15	765	31.22	420	63.95	108	4	43.7%	-0.569	-0.132	0.0038	0.970	62.50	65.40
30.45	28.35	0.980	0.0036	-0.130	0.433	43.6%	24	407	29.40	425	68.10	9		44.5%	-0.587	-0.130	0.0038	0.960	66.15	70.05
28.65	27.00	0.973	0.0036	-0.129	0.416	43.6%	7	6,055	27.82	430	71.25	57		44.2%	-0.605	-0.128	0.0038	0.948	68.35	74.15
27.15	24.35	0.963	0.0035	-0.127	0.400	43.0%	2	211	25.75	435	74.47	70		43.9%	-0.622	-0.126	0.0038	0.935	70.70	78.25
25.65	23.95	0.953	0.0035	-0.126	0.384	43.4%	18	286	24.80	440	78.15	50		44.0%	-0.639	-0.124	0.0038	0.920	74.55	81.75
24.20	22.50	0.941	0.0035	-0.124	0.369	43.3%	15	1,053	23.35	445	81.67	40		43.8%	-0.656	-0.121	0.0038	0.904	78.00	85.35
22.85	21.15	0.927	0.0034	-0.122	0.354	43.2%	17	613	22.00	450	85.35	23	9	43.7%	-0.673	-0.119	0.0038	0.885	81.70	89.00
21.40	19.45	0.913	0.0034	-0.120	0.339	42.8%	115	514	20.42	455	89.50	4		44.1%	-0.689	-0.116	0.0037	0.865	86.20	92.80
20.35	18.60	0.897	0.0033	-0.118	0.324	43.0%	58	555	19.48	460	93.22	2		43.9%	-0.705	-0.113	0.0037	0.846	90.20	96.25

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS