TSLA Options Chain

TSLA $387.21 · Updated Nov 10, 4:00 PM ET

TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.

EXPIRATION

ATM IV

46.3%

385 strike

EXPECTED MOVE

$23.78

ATM straddle

MAX PAIN

$375.00

-3.2%

PUT/CALL VOLUME

1.26

36,437 / 28,885

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
36.50	33.40	0.143	0.0068	-0.368	0.856	51.3%	7	340	34.95	347.5	2.56	751	152	53.2%	-0.144	-0.374	0.0068	0.143	2.51	2.62
33.55	32.50	0.154	0.0074	-0.394	0.840	52.4%	34	6,183	33.02	350	2.91	11,005	1,872	52.6%	-0.161	-0.399	0.0074	0.154	2.85	2.96
32.00	29.20	0.165	0.0080	-0.419	0.822	49.8%	20	405	30.60	352.5	3.33	518	204	52.2%	-0.179	-0.424	0.0080	0.165	3.25	3.40
29.45	28.25	0.176	0.0086	-0.445	0.802	51.2%	41	3,726	28.85	355	3.75	4,011	422	51.5%	-0.199	-0.450	0.0087	0.176	3.70	3.80
27.15	26.20	0.187	0.0093	-0.470	0.780	49.8%	4	387	26.67	357.5	4.25	725	394	51.0%	-0.221	-0.475	0.0093	0.187	4.15	4.35
25.35	24.45	0.197	0.0099	-0.494	0.757	49.6%	109	6,511	24.90	360	4.80	8,635	2,924	50.5%	-0.244	-0.499	0.0099	0.198	4.70	4.90
24.75	22.10	0.208	0.0105	-0.517	0.732	48.1%	21	919	23.43	362.5	5.40	794	265	50.0%	-0.269	-0.522	0.0106	0.208	5.30	5.50
21.50	20.85	0.217	0.0111	-0.539	0.705	49.2%	115	3,199	21.18	365	6.08	2,968	1,056	49.6%	-0.296	-0.543	0.0112	0.218	5.95	6.20
20.20	19.15	0.226	0.0116	-0.558	0.676	48.6%	31	756	19.67	367.5	6.83	788	479	49.2%	-0.325	-0.562	0.0117	0.227	6.70	6.95
18.35	17.45	0.234	0.0121	-0.575	0.647	48.0%	443	6,362	17.90	370	7.63	4,526	2,860	48.5%	-0.354	-0.579	0.0122	0.234	7.55	7.70
16.50	15.85	0.240	0.0126	-0.588	0.616	48.1%	445	730	16.18	372.5	8.55	6,507	7,290	48.2%	-0.385	-0.592	0.0126	0.240	8.45	8.65
14.85	14.45	0.245	0.0129	-0.597	0.584	47.4%	2,310	4,897	14.65	375	9.50	3,934	1,406	47.7%	-0.417	-0.601	0.0130	0.246	9.40	9.60
13.40	13.05	0.249	0.0132	-0.602	0.551	47.2%	1,234	1,132	13.23	377.5	10.63	1,181	1,053	47.6%	-0.450	-0.606	0.0132	0.249	10.45	10.80
12.00	11.70	0.251	0.0134	-0.603	0.518	46.8%	2,900	7,822	11.85	380	11.70	9,374	1,400	47.3%	-0.483	-0.607	0.0134	0.251	11.60	11.80
10.75	10.40	0.251	0.0134	-0.600	0.485	46.3%	315	1,427	10.57	382.5	13.03	1,570	63	46.9%	-0.517	-0.603	0.0135	0.251	12.80	13.25
9.55	9.25	0.249	0.0134	-0.591	0.451	46.0%	979	4,072	9.40	385	14.38	3,589	48	46.6%	-0.551	-0.594	0.0135	0.249	14.15	14.60
7.45	7.25	0.241	0.0132	-0.562	0.385	45.6%	958	3,619	7.35	390	17.20	4,864	294	45.6%	-0.618	-0.564	0.0132	0.240	16.80	17.60
5.75	5.50	0.226	0.0125	-0.517	0.320	45.1%	691	3,010	5.63	395	20.38	2,573	136	44.6%	-0.683	-0.519	0.0126	0.224	19.70	21.05
4.35	4.20	0.205	0.0114	-0.462	0.261	44.8%	5,277	21,254	4.28	400	24.52	7,677	64	46.8%	-0.743	-0.463	0.0115	0.203	23.60	25.45
3.25	3.10	0.181	0.0102	-0.402	0.208	44.7%	1,477	5,538	3.17	405	28.07	2,766	3	44.8%	-0.796	-0.402	0.0103	0.178	26.25	29.90
2.36	2.30	0.156	0.0088	-0.341	0.163	44.6%	1,498	6,200	2.33	410	32.15	2,068	110	44.0%	-0.841	-0.341	0.0089	0.151	30.85	33.45
1.73	1.68	0.132	0.0074	-0.285	0.127	44.7%	1,115	4,774	1.71	415	37.28	469	14	49.5%	-0.878	-0.285	0.0075	0.127	34.95	39.60
1.25	1.20	0.109	0.0061	-0.235	0.098	44.8%	2,438	9,808	1.23	420	41.65	2,017	102	49.1%	-0.908	-0.236	0.0062	0.105	39.15	44.15
0.91	0.86	0.090	0.0049	-0.193	0.075	45.0%	1,694	4,728	0.89	425	46.40	1,926	12	50.9%	-0.931	-0.195	0.0051	0.084	43.00	49.80
0.67	0.62	0.074	0.0040	-0.157	0.058	45.4%	288	5,053	0.65	430	51.38	1,286	61	54.5%	-0.949	-0.160	0.0042	0.066	48.95	53.80
0.55	0.41	0.060	0.0032	-0.128	0.045	46.1%	305	6,149	0.48	435	56.00	471		54.0%	-0.963	-0.130	0.0034	0.050	52.55	59.45
0.41	0.31	0.049	0.0026	-0.105	0.035	46.8%	785	5,665	0.36	440	59.90	52	12	0.0%	-0.974	-0.106	0.0028	0.039	57.50	62.30
0.29	0.26	0.040	0.0020	-0.086	0.027	47.6%	61	3,850	0.28	445	65.72	67	6	56.7%	-0.982	-0.084	0.0023	0.027	62.15	69.30
0.23	0.22	0.033	0.0016	-0.070	0.021	48.9%	1,203	11,769	0.23	450	70.90	866		62.7%	-0.988	-0.068	0.0018	0.020	68.25	73.55
0.18	0.16	0.027	0.0013	-0.058	0.017	49.6%	39	1,999	0.17	455	76.10	12		68.8%	-0.992	-0.056	0.0014	0.012	72.95	79.25
0.15	0.13	0.022	0.0011	-0.049	0.014	50.8%	124	3,378	0.14	460	80.68	19	2	65.1%	-0.995	-0.050	0.0009	0.008	77.15	84.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS