COIN Options Chain

COIN $134.30 · Updated Nov 10, 4:00 PM ET

COIN is at $134.30. The nearest expiration, Nov 13, 2026 (3 days out), lists 105 strikes, with 15,830 calls and 9,917 puts traded in the latest session. At-the-money implied volatility is 83.3%. The at-the-money straddle prices a move of about $8.18 (6.1%) by expiration.

EXPIRATION

ATM IV

83.3%

134 strike

EXPECTED MOVE

$8.18

ATM straddle

MAX PAIN

$137.00

+2.0%

PUT/CALL VOLUME

0.63

9,917 / 15,830

NOV 13, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
17.00	10.45	0.020	0.0153	-0.267	0.908	91.4%			13.72	119	0.47	309	86	89.6%	-0.092	-0.269	0.0153	0.020	0.42	0.52
17.00	12.15	0.022	0.0174	-0.305	0.892	148.6%	13	18	14.57	120	0.56	1,829	885	88.4%	-0.108	-0.307	0.0174	0.022	0.50	0.62
15.20	10.75	0.025	0.0196	-0.347	0.873	124.0%			12.97	121	0.71	59	80	88.9%	-0.127	-0.349	0.0196	0.025	0.65	0.76
14.05	10.70	0.028	0.0219	-0.391	0.852	125.6%	10	17	12.38	122	0.83	357	80	87.8%	-0.148	-0.393	0.0219	0.028	0.75	0.91
13.40	7.95	0.030	0.0242	-0.437	0.829	101.4%	3	12	10.68	123	0.99	489	1,256	87.1%	-0.171	-0.438	0.0243	0.030	0.92	1.06
12.75	7.65	0.033	0.0266	-0.483	0.803	109.0%	2	1	10.20	124	1.18	175	132	86.5%	-0.197	-0.485	0.0267	0.033	1.10	1.25
8.75	8.40	0.036	0.0290	-0.528	0.775	84.9%	6	24	8.57	125	1.39	1,360	1,419	85.9%	-0.225	-0.530	0.0290	0.036	1.33	1.45
8.05	7.70	0.039	0.0312	-0.572	0.745	85.9%	6	5	7.88	126	1.61	1,229	236	84.8%	-0.256	-0.574	0.0313	0.039	1.56	1.66
7.35	6.95	0.041	0.0334	-0.612	0.712	85.3%	60	37	7.15	127	1.89	388	383	84.2%	-0.288	-0.614	0.0334	0.041	1.79	1.98
6.60	6.25	0.043	0.0353	-0.648	0.677	83.9%	22	103	6.42	128	2.22	358	307	84.3%	-0.323	-0.650	0.0354	0.043	2.14	2.30
5.95	5.65	0.045	0.0369	-0.678	0.641	84.0%	28	77	5.80	129	2.60	426	298	84.5%	-0.360	-0.680	0.0370	0.045	2.52	2.68
5.30	5.05	0.046	0.0382	-0.701	0.603	83.3%	552	278	5.17	130	3.00	1,998	1,647	84.2%	-0.398	-0.703	0.0384	0.046	2.89	3.10
4.75	4.35	0.047	0.0392	-0.716	0.564	81.8%	183	116	4.55	131	3.42	626	563	83.9%	-0.437	-0.719	0.0393	0.047	3.25	3.60
4.25	3.95	0.048	0.0398	-0.723	0.524	83.2%	293	138	4.10	132	3.90	775	210	83.6%	-0.477	-0.726	0.0399	0.048	3.75	4.05
3.70	3.50	0.048	0.0399	-0.721	0.484	82.6%	603	151	3.60	133	4.38	571	243	82.5%	-0.517	-0.724	0.0401	0.048	4.20	4.55
3.30	3.05	0.048	0.0397	-0.711	0.445	82.8%	356	208	3.17	134	5.00	328	166	83.8%	-0.556	-0.714	0.0399	0.048	4.80	5.20
2.80	2.67	0.047	0.0390	-0.692	0.406	81.9%	979	937	2.73	135	5.65	2,320	353	84.8%	-0.595	-0.695	0.0392	0.047	5.50	5.80
2.48	2.32	0.045	0.0380	-0.667	0.368	82.4%	760	491	2.40	136	6.15	151	54	81.7%	-0.633	-0.670	0.0382	0.045	5.95	6.35
2.15	2.00	0.044	0.0367	-0.635	0.332	82.3%	1,106	7,632	2.08	137	6.85	269	77	82.1%	-0.670	-0.637	0.0368	0.043	6.70	7.00
1.82	1.71	0.042	0.0350	-0.597	0.297	81.8%	657	3,128	1.77	138	7.58	473	48	82.4%	-0.705	-0.600	0.0352	0.041	7.40	7.75
1.58	1.45	0.039	0.0331	-0.556	0.265	81.9%	360	1,929	1.52	139	8.38	240	5	83.8%	-0.738	-0.559	0.0333	0.039	8.10	8.65
1.33	1.23	0.037	0.0310	-0.513	0.234	80.9%	1,252	3,671	1.28	140	9.05	751	38	81.1%	-0.768	-0.515	0.0312	0.036	8.60	9.50
1.13	1.03	0.034	0.0288	-0.468	0.206	81.5%	939	9,033	1.08	141	9.88	172	5	81.7%	-0.796	-0.470	0.0290	0.034	9.70	10.05
0.94	0.88	0.032	0.0266	-0.423	0.180	81.4%	260	785	0.91	142	11.02	129	103	91.5%	-0.822	-0.424	0.0267	0.031	9.20	12.85
0.81	0.69	0.029	0.0243	-0.379	0.157	81.1%	734	7,694	0.75	143	11.55	50	24	81.4%	-0.846	-0.380	0.0244	0.029	8.20	14.90
0.66	0.59	0.026	0.0220	-0.337	0.136	81.2%	347	2,890	0.63	144	13.38	125	31	112.3%	-0.867	-0.337	0.0221	0.026	10.85	15.90
0.57	0.51	0.024	0.0198	-0.297	0.117	82.4%	1,457	3,603	0.54	145	13.52	429	17	89.8%	-0.886	-0.297	0.0199	0.023	10.65	16.40
0.50	0.39	0.021	0.0177	-0.261	0.101	82.1%	398	2,564	0.45	146	13.65	440	6	0.0%	-0.902	-0.260	0.0178	0.021	9.85	17.45
0.42	0.33	0.019	0.0158	-0.227	0.086	82.6%	1,061	9,280	0.38	147	16.25	80	2	123.9%	-0.917	-0.226	0.0158	0.018	13.80	18.70
0.36	0.28	0.017	0.0139	-0.197	0.074	83.4%	160	188	0.32	148	15.65	80	25	0.0%	-0.929	-0.195	0.0140	0.016	11.65	19.65
0.31	0.22	0.015	0.0123	-0.170	0.063	83.7%	309	357	0.27	149	17.45	124	2	104.1%	-0.940	-0.168	0.0123	0.014	14.35	20.55

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS