TSLA Options Chain

TSLA $387.21 · Updated Nov 10, 4:00 PM ET

TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.

EXPIRATION

ATM IV

48.3%

387.5 strike

EXPECTED MOVE

$14.85

ATM straddle

MAX PAIN

$360.00

-7.0%

PUT/CALL VOLUME

0.92

73,189 / 79,712

NOV 13, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
31.05	29.65	0.043	0.0060	-0.359	0.936	57.6%	63	4,919	30.35	350	0.57	6,286	5,663	59.8%	-0.063	-0.363	0.0060	0.043	0.56	0.58
30.00	25.60	0.050	0.0071	-0.420	0.923	52.3%	36	325	27.80	352.5	0.70	683	1,679	58.5%	-0.077	-0.424	0.0071	0.050	0.67	0.72
26.85	24.85	0.058	0.0084	-0.491	0.907	59.1%	21	983	25.85	355	0.88	1,784	1,715	57.5%	-0.093	-0.494	0.0084	0.058	0.86	0.90
23.75	22.90	0.067	0.0098	-0.572	0.887	53.8%	1,131	3,468	23.32	357.5	1.08	1,632	970	56.3%	-0.113	-0.575	0.0099	0.067	1.05	1.12
21.85	20.70	0.076	0.0115	-0.662	0.863	51.8%	1,809	4,228	21.27	360	1.35	3,955	4,244	55.4%	-0.137	-0.665	0.0115	0.076	1.32	1.39
19.35	18.55	0.086	0.0133	-0.760	0.834	53.0%	812	7,995	18.95	362.5	1.69	839	1,111	54.5%	-0.166	-0.763	0.0133	0.086	1.65	1.74
17.25	16.65	0.097	0.0151	-0.862	0.801	52.7%	561	2,676	16.95	365	2.10	1,192	2,083	53.7%	-0.199	-0.865	0.0151	0.097	2.06	2.15
15.20	14.65	0.107	0.0170	-0.964	0.762	50.8%	1,137	5,359	14.93	367.5	2.64	942	2,583	53.1%	-0.238	-0.968	0.0170	0.107	2.56	2.72
13.55	12.90	0.117	0.0187	-1.061	0.719	51.7%	3,595	3,278	13.23	370	3.22	2,829	7,765	52.2%	-0.282	-1.065	0.0188	0.117	3.15	3.30
11.45	11.00	0.125	0.0203	-1.146	0.670	50.5%	1,694	3,114	11.22	372.5	3.95	728	2,440	51.7%	-0.330	-1.150	0.0204	0.125	3.85	4.05
9.80	9.35	0.132	0.0216	-1.210	0.618	49.9%	6,092	5,044	9.57	375	4.80	2,195	6,266	50.9%	-0.382	-1.214	0.0216	0.132	4.70	4.90
8.30	7.95	0.136	0.0225	-1.248	0.563	49.8%	4,203	4,895	8.13	377.5	5.78	1,718	3,307	50.4%	-0.437	-1.253	0.0226	0.136	5.65	5.90
6.90	6.75	0.138	0.0230	-1.254	0.506	49.0%	8,949	8,365	6.83	380	6.92	2,557	4,601	49.8%	-0.494	-1.260	0.0231	0.138	6.80	7.05
5.65	5.40	0.137	0.0230	-1.228	0.449	48.8%	3,765	1,116	5.53	382.5	8.22	745	377	49.5%	-0.552	-1.234	0.0232	0.137	8.00	8.45
4.55	4.45	0.133	0.0226	-1.171	0.391	48.1%	3,515	3,234	4.50	385	9.70	956	736	49.2%	-0.610	-1.177	0.0227	0.133	9.50	9.90
3.65	3.50	0.126	0.0217	-1.085	0.336	48.0%	1,346	1,728	3.58	387.5	11.28	357	200	48.7%	-0.666	-1.091	0.0218	0.126	11.00	11.55
2.84	2.72	0.117	0.0203	-0.978	0.282	47.5%	5,534	6,197	2.78	390	13.03	689	432	48.8%	-0.720	-0.983	0.0204	0.116	12.75	13.30
2.20	2.09	0.106	0.0185	-0.858	0.233	47.2%	1,304	1,586	2.15	392.5	14.80	315	61	47.4%	-0.769	-0.862	0.0186	0.105	14.35	15.25
1.68	1.60	0.094	0.0165	-0.734	0.190	47.1%	3,424	5,642	1.64	395	16.90	824	20	48.4%	-0.813	-0.737	0.0166	0.093	16.20	17.60
1.27	1.21	0.082	0.0144	-0.615	0.152	46.9%	1,773	1,998	1.24	397.5	20.35	278	17	62.9%	-0.851	-0.616	0.0144	0.081	18.50	22.20
0.95	0.90	0.070	0.0122	-0.506	0.121	47.1%	15,232	13,604	0.93	400	21.90	1,309	77	57.6%	-0.883	-0.506	0.0123	0.069	20.30	23.50
0.72	0.67	0.059	0.0102	-0.411	0.095	47.3%	1,092	2,130	0.70	402.5	24.05	221	3	57.7%	-0.908	-0.410	0.0103	0.057	20.90	27.20
0.54	0.50	0.049	0.0085	-0.332	0.074	47.6%	1,766	5,528	0.52	405	25.70	396	27	47.7%	-0.929	-0.329	0.0085	0.047	23.85	27.55
0.41	0.37	0.041	0.0070	-0.267	0.059	48.0%	845	4,545	0.39	407.5	28.88	277	18	63.3%	-0.945	-0.263	0.0070	0.039	25.70	32.05
0.31	0.28	0.034	0.0057	-0.215	0.046	48.5%	1,472	4,367	0.30	410	31.27	369	68	65.6%	-0.957	-0.209	0.0057	0.032	29.20	33.35
0.24	0.22	0.028	0.0046	-0.174	0.037	49.4%	467	2,833	0.23	412.5	33.40	142	2	62.4%	-0.967	-0.167	0.0047	0.026	29.80	37.00
0.19	0.17	0.023	0.0038	-0.142	0.029	50.2%	2,371	3,496	0.18	415	35.92	138	2	66.4%	-0.974	-0.134	0.0039	0.021	32.40	39.45
0.15	0.14	0.020	0.0031	-0.116	0.024	51.2%	79	829	0.15	417.5	38.17	17	1	63.8%	-0.980	-0.109	0.0032	0.016	34.55	41.80
0.12	0.11	0.017	0.0026	-0.097	0.019	52.1%	1,047	4,141	0.11	420	40.88	79	4	72.0%	-0.984	-0.089	0.0026	0.014	37.15	44.60
0.11	0.09	0.014	0.0021	-0.081	0.016	53.7%	170	652	0.10	422.5	43.27	2		72.8%	-0.988	-0.075	0.0022	0.011	39.80	46.75
0.09	0.08	0.012	0.0018	-0.069	0.013	55.0%	170	2,618	0.08	425	45.67	9		73.1%	-0.990	-0.065	0.0018	0.009	42.10	49.25

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS