TSLA Options Chain

TSLA $387.21 · Updated Nov 10, 4:00 PM ET

TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.

EXPIRATION

ATM IV

42.9%

390 strike

EXPECTED MOVE

$56.38

ATM straddle

MAX PAIN

$340.00

-12.2%

PUT/CALL VOLUME

0.49

5,246 / 10,653

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
141.50	134.55	0.128	0.0008	-0.043	0.964	60.2%	2	605	138.03	245	1.58	4,105	99	62.9%	-0.036	-0.059	0.0008	0.129	1.26	1.91
136.35	129.90	0.139	0.0009	-0.047	0.961	58.4%	106	3,099	133.13	250	1.71	12,628	220	61.4%	-0.040	-0.063	0.0009	0.139	1.41	2.01
126.75	120.75	0.162	0.0010	-0.056	0.952	57.7%	5	1,716	123.75	260	2.17	5,858	205	59.7%	-0.048	-0.071	0.0010	0.163	1.93	2.42
117.15	111.45	0.191	0.0013	-0.067	0.941	55.7%		2,827	114.30	270	2.54	7,251	15	56.8%	-0.059	-0.080	0.0013	0.192	2.27	2.80
106.35	102.15	0.224	0.0016	-0.079	0.928	50.2%	2	2,478	104.25	280	3.14	10,398	16	54.9%	-0.073	-0.091	0.0016	0.225	2.78	3.50
98.65	93.00	0.263	0.0019	-0.092	0.911	52.2%	3	892	95.83	290	3.65	8,013	53	52.1%	-0.090	-0.104	0.0019	0.264	3.35	3.95
87.85	86.25	0.306	0.0023	-0.107	0.890	51.3%	51	11,128	87.05	300	4.72	27,963	976	50.9%	-0.111	-0.118	0.0023	0.308	4.60	4.85
79.00	77.45	0.354	0.0027	-0.123	0.864	49.4%	32	7,322	78.22	310	5.90	12,949	70	49.3%	-0.137	-0.133	0.0027	0.356	5.70	6.10
71.60	67.45	0.405	0.0032	-0.140	0.834	47.4%		3,534	69.53	320	7.53	10,374	53	48.3%	-0.168	-0.148	0.0032	0.406	7.20	7.85
63.35	59.40	0.456	0.0037	-0.156	0.798	46.0%	8	3,634	61.38	330	9.57	14,458	129	47.4%	-0.204	-0.164	0.0037	0.458	9.30	9.85
55.75	51.65	0.506	0.0042	-0.172	0.757	45.0%	30	2,408	53.70	340	12.07	6,411	91	46.6%	-0.245	-0.179	0.0042	0.509	11.55	12.60
47.75	46.40	0.552	0.0046	-0.185	0.712	45.1%	221	12,752	47.08	350	14.75	18,479	282	45.4%	-0.291	-0.192	0.0047	0.554	14.30	15.20
41.85	39.60	0.591	0.0050	-0.196	0.662	44.7%	199	6,863	40.73	360	18.18	13,670	269	44.7%	-0.342	-0.202	0.0051	0.592	17.60	18.75
35.55	34.45	0.620	0.0054	-0.204	0.609	44.1%	381	5,545	35.00	370	22.25	7,147	793	44.2%	-0.396	-0.209	0.0055	0.621	21.90	22.60
29.65	29.05	0.638	0.0056	-0.207	0.554	43.5%	591	8,328	29.35	380	26.55	10,419	175	43.2%	-0.453	-0.212	0.0057	0.638	26.15	26.95
24.80	23.90	0.644	0.0057	-0.207	0.497	42.7%	223	7,827	24.35	390	32.02	6,069	51	43.1%	-0.511	-0.211	0.0059	0.642	31.40	32.65
20.50	20.10	0.637	0.0058	-0.202	0.441	42.5%	1,582	34,903	20.30	400	37.75	11,432	294	42.6%	-0.569	-0.206	0.0059	0.633	37.20	38.30
16.70	16.45	0.618	0.0056	-0.194	0.386	42.0%	503	6,934	16.57	410	43.63	3,921	127	41.4%	-0.625	-0.198	0.0058	0.609	42.50	44.75
13.55	13.30	0.588	0.0054	-0.183	0.333	41.6%	541	13,541	13.43	420	51.35	3,889	25	42.5%	-0.680	-0.187	0.0056	0.574	49.90	52.80
10.95	10.25	0.549	0.0051	-0.170	0.285	41.0%	251	11,330	10.60	430	58.40	5,110	13	41.5%	-0.731	-0.173	0.0053	0.528	55.65	61.15
8.75	7.90	0.504	0.0047	-0.155	0.241	40.5%	364	24,201	8.32	440	66.17	3,415	5	41.1%	-0.777	-0.158	0.0050	0.477	63.10	69.25
6.90	6.70	0.457	0.0042	-0.139	0.202	40.8%	1,369	21,741	6.80	450	75.15	3,492	16	42.4%	-0.819	-0.142	0.0046	0.421	71.90	78.40
5.50	4.85	0.408	0.0038	-0.124	0.168	40.3%	265	7,320	5.17	460	84.03	1,395	2	43.0%	-0.856	-0.127	0.0041	0.361	80.95	87.10
4.35	3.80	0.361	0.0033	-0.109	0.139	40.3%	523	4,148	4.07	470	93.20	981	3	43.9%	-0.888	-0.111	0.0037	0.300	90.25	96.15
3.40	3.20	0.316	0.0029	-0.096	0.115	40.7%	143	9,487	3.30	480	102.13	2,344		43.3%	-0.915	-0.097	0.0033	0.247	98.80	105.45
2.78	2.47	0.276	0.0025	-0.083	0.095	40.9%	45	4,263	2.63	490	111.43	484		43.1%	-0.939	-0.087	0.0030	0.191	107.90	114.95
2.20	2.03	0.239	0.0022	-0.073	0.078	41.3%	1,066	32,059	2.12	500	121.45	2,384	161	45.8%	-0.957	-0.074	0.0026	0.132	118.30	124.60
1.75	1.67	0.208	0.0019	-0.064	0.065	41.6%	5	4,131	1.71	510	130.82	308		44.7%	-0.975	-0.071	0.0024	0.096	127.25	134.40
1.45	1.38	0.181	0.0016	-0.056	0.054	42.2%	42	5,712	1.42	520	140.68	166		45.8%	-0.987	-0.053	0.0021	0.051	137.05	144.30
1.43	0.79	0.158	0.0014	-0.049	0.046	42.3%	15	3,741	1.11	530	150.63	61		47.4%	-0.994	-0.046	0.0010	0.000	147.00	154.25
1.02	0.94	0.139	0.0012	-0.043	0.039	43.2%	13	4,671	0.98	540	160.82	66		51.4%	-0.999	-0.046	0.0002	0.000	157.45	164.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS