TSLA Options Chain

TSLA $387.21 · Updated Nov 10, 4:00 PM ET

TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.

EXPIRATION

ATM IV

43.6%

387.5 strike

EXPECTED MOVE

$25.88

ATM straddle

MAX PAIN

$380.00

-1.9%

PUT/CALL VOLUME

1.61

1,407 / 874

NOV 23, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
35.20	31.70	0.186	0.0073	-0.345	0.824	48.5%	1	3	33.45	350	3.55	36	7	49.7%	-0.176	-0.350	0.0073	0.186	3.10	4.00
33.45	29.25	0.198	0.0078	-0.365	0.806	47.9%			31.35	352.5	3.95	25	26	49.0%	-0.194	-0.369	0.0079	0.198	3.40	4.50
31.50	27.20	0.209	0.0084	-0.384	0.787	47.6%		2	29.35	355	4.45	25	27	48.6%	-0.214	-0.388	0.0084	0.209	3.05	5.85
29.45	25.25	0.221	0.0090	-0.402	0.765	47.0%	2	1	27.35	357.5	4.83	4	7	47.4%	-0.235	-0.406	0.0090	0.221	4.40	5.25
27.75	23.20	0.232	0.0095	-0.420	0.743	46.8%		4	25.48	360	5.58	81	52	47.7%	-0.257	-0.423	0.0095	0.232	5.15	6.00
25.90	21.30	0.242	0.0100	-0.437	0.719	46.3%	1	1	23.60	362.5	6.22	1	1	47.3%	-0.281	-0.440	0.0100	0.242	5.65	6.80
22.55	21.40	0.252	0.0105	-0.452	0.694	46.5%	2	17	21.98	365	6.70	16	5	45.9%	-0.307	-0.455	0.0106	0.252	5.90	7.50
22.15	19.60	0.261	0.0110	-0.465	0.667	45.6%			20.88	367.5	7.73	18	34	46.5%	-0.334	-0.468	0.0110	0.261	7.15	8.30
19.15	17.95	0.269	0.0114	-0.476	0.639	45.5%	19	120	18.55	370	8.63	35	57	46.3%	-0.362	-0.479	0.0114	0.269	8.15	9.10
17.60	16.40	0.275	0.0118	-0.485	0.610	45.3%	1	1	17.00	372.5	9.50	24	24	45.7%	-0.391	-0.488	0.0118	0.275	8.95	10.05
15.95	14.95	0.280	0.0121	-0.491	0.580	44.7%	49	30	15.45	375	10.50	95	105	45.5%	-0.421	-0.494	0.0121	0.280	10.05	10.95
14.50	13.45	0.284	0.0123	-0.495	0.550	44.2%	31	14	13.97	377.5	11.57	10	26	45.0%	-0.451	-0.498	0.0124	0.284	11.05	12.10
13.10	12.45	0.286	0.0125	-0.495	0.519	44.5%	50	115	12.77	380	12.72	35	24	44.7%	-0.482	-0.498	0.0125	0.286	12.20	13.25
11.90	10.85	0.286	0.0126	-0.492	0.488	43.6%	1	1	11.38	382.5	13.97	6	7	44.4%	-0.514	-0.495	0.0126	0.286	12.50	15.45
10.65	10.00	0.284	0.0126	-0.486	0.456	43.8%	59	48	10.32	385	15.32	9	9	44.2%	-0.545	-0.489	0.0126	0.284	13.85	16.80
9.65	8.60	0.281	0.0125	-0.477	0.425	43.1%	9	4	9.13	387.5	16.75			44.0%	-0.577	-0.480	0.0126	0.281	15.30	18.20
8.35	8.00	0.276	0.0123	-0.465	0.394	43.0%	41	76	8.18	390	18.10	3	1	43.3%	-0.608	-0.468	0.0124	0.275	14.95	21.25
7.75	6.65	0.269	0.0121	-0.451	0.363	42.7%	3	3	7.20	392.5	20.08			44.5%	-0.639	-0.454	0.0122	0.268	17.30	22.85
6.50	5.85	0.261	0.0118	-0.434	0.334	41.8%	7	7	6.17	395	21.23			42.4%	-0.669	-0.436	0.0119	0.260	18.15	24.30
5.95	5.10	0.252	0.0114	-0.415	0.305	42.0%	4	3	5.53	397.5	23.55	1	1	44.6%	-0.698	-0.417	0.0115	0.250	21.15	25.95
5.10	4.55	0.241	0.0110	-0.394	0.277	41.8%	52	156	4.82	400	25.90	1	1	46.7%	-0.726	-0.396	0.0111	0.239	24.05	27.75
4.45	4.00	0.229	0.0105	-0.372	0.251	41.8%	16	6	4.22	402.5	27.48			45.5%	-0.753	-0.374	0.0106	0.226	24.30	30.65
3.90	3.20	0.216	0.0099	-0.349	0.226	41.1%	18	12	3.55	405	29.40			45.5%	-0.778	-0.351	0.0101	0.214	26.20	32.60
3.75	2.72	0.203	0.0093	-0.325	0.203	41.8%	3	3	3.24	407.5	30.90			43.1%	-0.802	-0.327	0.0095	0.200	27.20	34.60
2.97	2.56	0.190	0.0087	-0.302	0.181	41.6%	68	152	2.77	410	32.98	2		43.1%	-0.824	-0.304	0.0089	0.186	29.30	36.65
2.60	1.84	0.177	0.0081	-0.279	0.162	40.6%	7	5	2.22	412.5	35.10			43.2%	-0.844	-0.281	0.0083	0.171	31.45	38.75
2.83	1.50	0.163	0.0075	-0.257	0.143	42.2%	6	6	2.17	415	37.40			44.1%	-0.862	-0.258	0.0077	0.158	33.85	40.95
2.30	1.17	0.150	0.0069	-0.235	0.127	41.3%	2	2	1.73	417.5	39.47			43.3%	-0.879	-0.237	0.0071	0.145	35.80	43.15
1.76	1.03	0.138	0.0063	-0.215	0.112	40.6%	120	117	1.40	420	42.02	1		45.6%	-0.894	-0.217	0.0065	0.131	38.65	45.40
1.39	0.70	0.115	0.0052	-0.177	0.087	41.1%	1	1	1.04	425	46.63			46.3%	-0.920	-0.181	0.0055	0.106	43.25	50.00
1.09	0.58	0.095	0.0043	-0.146	0.068	42.1%	32	108	0.83	430	51.10	375		45.0%	-0.941	-0.151	0.0046	0.085	47.45	54.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 23, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS