TSLA Options Chain
TSLA $387.21 · Updated Nov 10, 4:00 PM ET
TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
n/a
387.5 strike
EXPECTED MOVE
$0.00
ATM straddle
MAX PAIN
$375.00
-3.2%
PUT/CALL VOLUME
12.10
2,372 / 196
NOV 25, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 37.75 | 30.00 | 0.208 | 0.0072 | -0.331 | 0.812 | 46.9% | 33.88 | 350 | 3.95 | 4 | 15 | 48.3% | -0.188 | -0.336 | 0.0072 | 0.208 | 3.40 | 4.50 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 352.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 32.40 | 27.30 | 0.231 | 0.0081 | -0.363 | 0.776 | 46.1% | 29.85 | 355 | 4.88 | 1 | 1 | 47.2% | -0.225 | -0.367 | 0.0082 | 0.232 | 4.20 | 5.55 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 357.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 28.65 | 23.55 | 0.253 | 0.0091 | -0.393 | 0.733 | 45.7% | 1 | 1 | 26.10 | 360 | 5.63 | 2 | 2 | 44.7% | -0.267 | -0.397 | 0.0091 | 0.254 | 4.50 | 6.75 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 362.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 24.00 | 20.00 | 0.273 | 0.0100 | -0.418 | 0.686 | 43.1% | 22.00 | 365 | 7.00 | 1 | 5 | 44.0% | -0.315 | -0.422 | 0.0100 | 0.274 | 5.75 | 8.25 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 367.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 21.35 | 17.55 | 0.290 | 0.0108 | -0.438 | 0.634 | 45.3% | 2 | 2 | 19.45 | 370 | 9.25 | 8 | 21 | 45.4% | -0.367 | -0.442 | 0.0108 | 0.290 | 8.55 | 9.95 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 372.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 17.40 | 14.90 | 0.301 | 0.0114 | -0.450 | 0.579 | 43.8% | 125 | 39 | 16.15 | 375 | 10.95 | 10 | 36 | 45.1% | -0.422 | -0.453 | 0.0114 | 0.301 | 10.15 | 11.75 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 377.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 14.85 | 11.35 | 0.307 | 0.0118 | -0.453 | 0.521 | 42.2% | 16 | 12 | 13.10 | 380 | 14.30 | 6 | 28 | 46.9% | -0.481 | -0.456 | 0.0118 | 0.307 | 13.00 | 15.60 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 382.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 12.20 | 10.70 | 0.306 | 0.0119 | -0.446 | 0.462 | 44.2% | 11 | 11 | 11.45 | 385 | 16.48 | 45.1% | -0.540 | -0.449 | 0.0120 | 0.305 | 13.85 | 19.10 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 387.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 9.65 | 6.65 | 0.298 | 0.0117 | -0.429 | 0.403 | 39.9% | 3 | 2 | 8.15 | 390 | 19.73 | 45.9% | -0.600 | -0.432 | 0.0118 | 0.297 | 17.45 | 22.00 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 392.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 7.75 | 4.70 | 0.284 | 0.0113 | -0.404 | 0.346 | 38.9% | 25 | 18 | 6.22 | 395 | 22.75 | 1 | 1 | 45.1% | -0.657 | -0.406 | 0.0114 | 0.283 | 20.35 | 25.15 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 397.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 400 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 402.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 405 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 407.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 410 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 412.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 415 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 417.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 420 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 425 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 430 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology