TSLA Options Chain

TSLA $387.21 · Updated Nov 10, 4:00 PM ET

TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.

EXPIRATION

ATM IV

45.7%

387.5 strike

EXPECTED MOVE

$21.63

ATM straddle

MAX PAIN

$370.00

-4.4%

PUT/CALL VOLUME

0.86

4,147 / 4,837

NOV 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
33.50	29.95	0.121	0.0074	-0.372	0.868	49.8%	15	89	31.73	350	2.02	353	235	51.8%	-0.132	-0.376	0.0074	0.121	1.96	2.09
31.70	27.35	0.132	0.0082	-0.404	0.850	49.2%	1	56	29.52	352.5	2.38	49	12	51.3%	-0.150	-0.408	0.0082	0.132	1.83	2.92
29.70	25.15	0.143	0.0090	-0.437	0.830	48.9%		71	27.42	355	2.53	329	178	49.2%	-0.170	-0.440	0.0090	0.143	2.24	2.82
27.00	22.95	0.154	0.0098	-0.470	0.807	46.0%	1	69	24.98	357.5	3.40	264	111	51.5%	-0.193	-0.474	0.0099	0.154	3.00	3.80
24.45	21.65	0.166	0.0107	-0.504	0.782	46.3%	7	128	23.05	360	3.63	283	164	49.4%	-0.218	-0.507	0.0107	0.166	3.40	3.85
22.55	20.95	0.177	0.0115	-0.537	0.755	49.6%	5	120	21.75	362.5	4.10	179	183	48.4%	-0.245	-0.539	0.0116	0.177	3.95	4.25
20.65	16.90	0.188	0.0123	-0.568	0.725	43.1%	7	120	18.77	365	4.78	134	206	48.2%	-0.275	-0.570	0.0124	0.188	4.65	4.90
18.20	17.10	0.198	0.0131	-0.596	0.693	46.4%	29	61	17.65	367.5	5.22	38	11	46.5%	-0.306	-0.598	0.0131	0.198	4.95	5.50
16.50	15.65	0.206	0.0137	-0.621	0.660	46.7%	56	217	16.07	370	6.17	214	338	46.9%	-0.340	-0.623	0.0138	0.206	6.00	6.35
14.85	13.75	0.214	0.0143	-0.641	0.625	45.6%	42	47	14.30	372.5	7.25	55	99	47.5%	-0.375	-0.643	0.0143	0.214	6.95	7.55
14.25	12.30	0.219	0.0148	-0.655	0.588	45.3%	213	169	13.28	375	8.03	165	317	46.2%	-0.412	-0.657	0.0148	0.219	7.90	8.15
11.80	11.25	0.223	0.0151	-0.664	0.551	46.4%	256	298	11.53	377.5	9.10	166	207	45.9%	-0.449	-0.665	0.0151	0.223	8.95	9.25
10.50	9.90	0.224	0.0153	-0.666	0.513	45.5%	279	344	10.20	380	10.50	102	87	46.6%	-0.487	-0.667	0.0153	0.224	10.10	10.90
9.35	8.70	0.224	0.0153	-0.661	0.475	45.5%	83	109	9.02	382.5	11.63	104	31	45.7%	-0.526	-0.662	0.0154	0.224	9.95	13.30
8.05	7.60	0.222	0.0153	-0.649	0.436	44.9%	230	289	7.83	385	13.13	42	8	46.0%	-0.564	-0.650	0.0153	0.222	11.65	14.60
7.00	6.60	0.217	0.0151	-0.631	0.399	44.5%	120	149	6.80	387.5	14.82	19	5	46.8%	-0.602	-0.632	0.0151	0.217	11.50	18.15
6.00	5.65	0.211	0.0147	-0.607	0.361	44.2%	668	518	5.83	390	17.50	131		51.8%	-0.639	-0.608	0.0148	0.211	15.30	19.70
5.15	4.40	0.203	0.0142	-0.578	0.325	42.9%	130	153	4.78	392.5	17.95	9	2	46.0%	-0.676	-0.578	0.0143	0.203	15.60	20.30
4.65	4.10	0.193	0.0136	-0.544	0.290	44.5%	259	352	4.38	395	20.40	145		49.4%	-0.711	-0.544	0.0137	0.193	17.95	22.85
4.10	2.95	0.182	0.0129	-0.506	0.257	43.2%	75	97	3.52	397.5	21.85			47.4%	-0.744	-0.506	0.0130	0.181	19.85	23.85
3.15	2.94	0.170	0.0121	-0.467	0.226	43.4%	297	498	3.04	400	24.30	44	1	50.4%	-0.775	-0.467	0.0122	0.169	22.30	26.30
2.59	2.46	0.157	0.0112	-0.426	0.197	43.3%	205	190	2.52	402.5	25.63	28	2	46.7%	-0.804	-0.426	0.0113	0.156	22.25	29.00
2.20	2.04	0.144	0.0103	-0.385	0.171	43.2%	293	259	2.12	405	28.45	22		51.6%	-0.831	-0.385	0.0104	0.142	25.85	31.05
2.15	1.68	0.130	0.0094	-0.345	0.147	44.5%	237	249	1.92	407.5	29.53	1		44.8%	-0.855	-0.346	0.0095	0.129	25.85	33.20
1.55	1.27	0.117	0.0084	-0.307	0.126	42.9%	678	623	1.41	410	31.90	4	1	46.4%	-0.876	-0.308	0.0086	0.116	28.35	35.45
1.24	0.70	0.105	0.0075	-0.272	0.107	40.9%	28	186	0.97	412.5	33.88			44.3%	-0.895	-0.273	0.0077	0.103	31.30	36.45
1.05	0.75	0.093	0.0067	-0.239	0.091	42.4%	214	304	0.90	415	36.35	4	1	46.3%	-0.912	-0.240	0.0068	0.091	32.70	40.00
0.94	0.61	0.082	0.0059	-0.209	0.077	43.0%	76	81	0.77	417.5	38.65	3		46.5%	-0.926	-0.211	0.0060	0.080	35.00	42.30
0.69	0.63	0.073	0.0052	-0.183	0.065	43.5%	71	195	0.66	420	41.13	1		48.3%	-0.938	-0.185	0.0053	0.069	37.60	44.65
0.98	0.26	0.064	0.0045	-0.160	0.055	44.9%	5	21	0.62	422.5	43.80			52.5%	-0.948	-0.162	0.0047	0.060	40.55	47.05
0.48	0.34	0.056	0.0039	-0.140	0.047	43.1%	8	63	0.41	425	46.08	1		51.9%	-0.957	-0.141	0.0041	0.051	42.65	49.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS