MU Options Chain

MU $774.00 · Updated Nov 10, 4:00 PM ET

MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.

EXPIRATION

ATM IV

82.8%

775 strike

EXPECTED MOVE

$52.02

ATM straddle

MAX PAIN

$717.50

-7.3%

PUT/CALL VOLUME

0.86

161,676 / 187,439

NOV 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
14.30	13.85	0.153	0.0113	-11.821	0.507	91.9%	4,827	731	14.07	725	14.05	407	4,540	92.3%	-0.492	-11.821	0.0113	0.153	13.80	14.30
13.05	12.60	0.153	0.0114	-11.587	0.479	91.4%	2,359	282	12.82	727.5	15.35	193	769	92.1%	-0.521	-11.587	0.0114	0.153	15.10	15.60
11.85	11.40	0.152	0.0113	-11.042	0.451	91.0%	8,584	822	11.63	730	16.57	493	3,608	91.0%	-0.549	-11.041	0.0113	0.152	16.25	16.90
10.80	10.30	0.150	0.0112	-10.277	0.423	90.7%	3,105	411	10.55	732.5	18.00	131	1,060	91.3%	-0.577	-10.276	0.0112	0.150	17.50	18.50
9.75	9.30	0.148	0.0111	-9.386	0.395	90.3%	4,186	540	9.53	735	19.60	206	1,472	91.1%	-0.605	-9.385	0.0111	0.148	19.05	20.15
8.75	8.35	0.144	0.0109	-8.470	0.367	90.2%	2,005	458	8.55	737.5	21.15	201	763	90.7%	-0.632	-8.468	0.0109	0.144	20.60	21.70
7.85	7.50	0.141	0.0106	-7.596	0.341	90.0%	14,093	1,101	7.67	740	22.68	360	2,544	90.3%	-0.659	-7.594	0.0106	0.141	22.30	23.05
7.00	6.65	0.136	0.0103	-6.783	0.315	89.6%	3,181	709	6.83	742.5	24.48	70	594	90.3%	-0.685	-6.781	0.0103	0.136	23.90	25.05
6.25	5.85	0.131	0.0100	-6.036	0.289	89.1%	4,608	933	6.05	745	26.15	148	475	89.9%	-0.711	-6.034	0.0100	0.131	25.55	26.75
5.55	5.15	0.126	0.0096	-5.351	0.265	88.7%	1,424	312	5.35	747.5	27.98	52	156	89.9%	-0.735	-5.349	0.0096	0.126	27.20	28.75
4.80	4.60	0.120	0.0091	-4.727	0.242	88.5%	21,518	1,981	4.70	750	29.77	153	605	87.6%	-0.758	-4.724	0.0091	0.120	29.10	30.45
3.80	3.55	0.107	0.0082	-3.647	0.199	88.5%	4,856	742	3.67	755	33.85	53	152	88.4%	-0.801	-3.644	0.0082	0.107	32.65	35.05
2.82	2.70	0.094	0.0072	-2.773	0.161	87.3%	6,202	1,552	2.76	760	38.00	61	62	88.3%	-0.839	-2.770	0.0072	0.094	36.90	39.10
2.12	1.99	0.080	0.0062	-2.080	0.128	87.2%	3,614	478	2.06	765	41.90	23	22	82.7%	-0.872	-2.076	0.0062	0.080	38.80	45.00
1.57	1.47	0.068	0.0052	-1.541	0.101	87.1%	5,517	1,578	1.52	770	46.92	41	48	90.1%	-0.900	-1.538	0.0052	0.067	43.30	50.55
1.16	1.07	0.056	0.0043	-1.131	0.078	87.1%	5,325	954	1.11	775	50.90	201	21	78.5%	-0.922	-1.129	0.0044	0.056	47.90	53.90
0.85	0.78	0.045	0.0035	-0.824	0.060	87.2%	6,377	2,363	0.81	780	55.85	233	83	83.1%	-0.941	-0.823	0.0036	0.045	53.45	58.25
0.64	0.56	0.036	0.0028	-0.598	0.045	87.8%	3,938	661	0.60	785	60.17	98	18	0.0%	-0.955	-0.599	0.0028	0.036	57.40	62.95
0.43	0.33	0.029	0.0022	-0.434	0.034	86.3%	2,892	810	0.38	790	65.17	35	10	0.0%	-0.966	-0.438	0.0023	0.029	62.25	68.10
0.35	0.29	0.023	0.0018	-0.316	0.026	88.6%	2,312	690	0.32	795	70.08	204		0.0%	-0.975	-0.323	0.0018	0.022	67.15	73.00
0.23	0.22	0.018	0.0014	-0.233	0.020	88.8%	12,127	3,717	0.23	800	75.00	86	29	0.0%	-0.981	-0.242	0.0014	0.018	72.25	77.75
0.17	0.15	0.014	0.0011	-0.173	0.015	89.2%	1,680	1,065	0.16	805	79.90	54	6	0.0%	-0.986	-0.185	0.0011	0.014	77.00	82.80
0.13	0.12	0.011	0.0009	-0.130	0.011	90.7%	3,103	896	0.13	810	84.85	193	16	0.0%	-0.989	-0.146	0.0009	0.010	81.95	87.75
0.13	0.10	0.009	0.0007	-0.100	0.009	93.6%	1,537	895	0.12	815	89.70	91	10	0.0%	-0.992	-0.119	0.0007	0.008	86.70	92.70
0.11	0.08	0.008	0.0006	-0.079	0.007	96.1%	1,169	687	0.10	820	94.90	61	18	0.0%	-0.994	-0.100	0.0005	0.006	92.15	97.65
0.07	0.02	0.006	0.0004	-0.063	0.006	92.4%	755	676	0.05	825	99.80	73	5	0.0%	-0.995	-0.086	0.0004	0.005	96.90	102.70
0.08	0.03	0.005	0.0004	-0.052	0.005	98.2%	1,147	738	0.06	830	104.45	176	5	0.0%	-0.996	-0.077	0.0004	0.004	101.25	107.65
0.13	0.01	0.004	0.0003	-0.043	0.004	104.7%	274	267	0.07	835	111.10	37	10	149.8%	-0.997	-0.070	0.0003	0.003	106.25	115.95
0.05	0.03	0.004	0.0003	-0.037	0.003	102.5%	751	392	0.04	840	115.90	67	8	148.2%	-0.997	-0.065	0.0002	0.003	111.20	120.60
0.04	0.01	0.003	0.0002	-0.032	0.003	101.6%	151	258	0.03	845	120.92	161	2	154.0%	-0.998	-0.061	0.0002	0.003	116.25	125.60
0.02	0.01	0.003	0.0002	-0.029	0.003	100.5%	951	717	0.01	850	126.88	62	2	185.6%	-0.998	-0.058	0.0002	0.002	123.15	130.60

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS