TSLA Options Chain

TSLA $387.21 · Updated Nov 10, 4:00 PM ET

TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.

EXPIRATION

ATM IV

44.1%

385 strike

EXPECTED MOVE

$34.32

ATM straddle

MAX PAIN

$380.00

-1.9%

PUT/CALL VOLUME

1.53

7,205 / 4,723

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
74.20	70.00	0.129	0.0024	-0.139	0.932	54.5%		17	72.10	310	1.75	464	158	56.7%	-0.068	-0.147	0.0024	0.129	1.64	1.86
69.50	65.30	0.145	0.0028	-0.155	0.920	53.3%		6	67.40	315	2.16	377	41	56.0%	-0.080	-0.163	0.0028	0.145	1.95	2.37
64.90	60.70	0.163	0.0032	-0.172	0.907	52.5%		25	62.80	320	2.46	587	188	54.4%	-0.093	-0.179	0.0032	0.163	2.32	2.60
59.80	56.75	0.183	0.0036	-0.191	0.891	51.6%		16	58.27	325	2.84	885	183	52.8%	-0.109	-0.198	0.0036	0.183	2.81	2.87
55.45	52.20	0.204	0.0041	-0.211	0.873	50.8%	1	62	53.83	330	3.50	589	70	52.5%	-0.128	-0.217	0.0041	0.204	3.25	3.75
50.40	48.95	0.226	0.0046	-0.232	0.852	50.8%	9	75	49.67	335	4.08	665	112	51.2%	-0.149	-0.238	0.0047	0.227	3.95	4.20
46.25	44.55	0.250	0.0052	-0.253	0.827	49.8%	53	281	45.40	340	4.80	563	75	50.1%	-0.173	-0.259	0.0052	0.250	4.70	4.90
43.25	40.50	0.273	0.0058	-0.275	0.800	51.1%	36	97	41.88	345	5.88	1,251	75	50.0%	-0.201	-0.280	0.0058	0.274	5.55	6.20
37.85	36.65	0.297	0.0064	-0.295	0.770	47.9%	53	460	37.25	350	6.78	1,523	1,096	48.7%	-0.231	-0.300	0.0064	0.298	6.65	6.90
35.25	32.65	0.319	0.0070	-0.315	0.736	48.7%	1	133	33.95	355	8.15	986	50	48.4%	-0.265	-0.319	0.0070	0.319	7.85	8.45
30.90	29.60	0.339	0.0075	-0.332	0.700	47.6%	28	580	30.25	360	9.52	625	86	47.7%	-0.302	-0.336	0.0076	0.340	9.20	9.85
27.10	26.10	0.357	0.0080	-0.346	0.660	46.3%	2	147	26.60	365	11.15	609	46	47.1%	-0.341	-0.350	0.0081	0.357	10.80	11.50
24.05	23.10	0.371	0.0085	-0.356	0.619	46.1%	49	482	23.58	370	12.78	388	107	45.9%	-0.383	-0.360	0.0085	0.372	12.55	13.00
20.85	20.05	0.382	0.0088	-0.363	0.576	45.1%	250	446	20.45	375	14.78	665	613	45.4%	-0.427	-0.367	0.0089	0.382	14.50	15.05
18.00	17.20	0.388	0.0090	-0.365	0.531	44.3%	200	1,176	17.60	380	17.00	2,015	816	44.8%	-0.472	-0.368	0.0091	0.387	16.85	17.15
15.50	14.80	0.388	0.0092	-0.362	0.485	43.8%	502	1,071	15.15	385	19.17	290	34	44.4%	-0.518	-0.365	0.0092	0.388	18.45	19.90
13.35	12.75	0.384	0.0092	-0.354	0.440	43.8%	184	537	13.05	390	23.13	363	17	46.1%	-0.564	-0.357	0.0093	0.383	21.90	24.35
11.40	10.50	0.375	0.0090	-0.342	0.394	43.2%	279	685	10.95	395	25.42	281	67	43.7%	-0.610	-0.345	0.0091	0.374	24.70	26.15
9.40	8.95	0.361	0.0088	-0.326	0.350	42.8%	455	3,832	9.18	400	29.35	815	28	45.3%	-0.655	-0.329	0.0089	0.358	28.05	30.65
7.90	7.40	0.343	0.0084	-0.306	0.308	42.6%	120	1,130	7.65	405	32.63	405	10	46.7%	-0.698	-0.309	0.0085	0.340	30.15	35.10
6.50	6.05	0.322	0.0079	-0.284	0.269	42.2%	166	1,771	6.28	410	37.02	227	2	46.6%	-0.738	-0.287	0.0081	0.317	35.25	38.80
5.35	5.20	0.298	0.0074	-0.261	0.232	42.4%	161	1,649	5.28	415	40.95	664	10	46.9%	-0.775	-0.263	0.0075	0.291	38.90	43.00
4.40	4.15	0.273	0.0068	-0.237	0.199	42.1%	373	950	4.28	420	44.92	445	2	46.8%	-0.809	-0.239	0.0070	0.266	42.65	47.20
3.60	3.20	0.247	0.0061	-0.213	0.169	41.7%	67	545	3.40	425	48.83	448	2	45.9%	-0.840	-0.215	0.0063	0.236	46.20	51.45
2.96	2.68	0.222	0.0055	-0.190	0.143	42.0%	31	817	2.82	430	53.50	49	4	47.6%	-0.867	-0.192	0.0057	0.209	50.80	56.20
2.35	2.17	0.198	0.0049	-0.169	0.121	41.9%	127	883	2.26	435	58.23	3		49.3%	-0.890	-0.170	0.0051	0.183	55.75	60.70
1.92	1.51	0.175	0.0043	-0.150	0.102	41.3%	326	1,705	1.71	440	62.27	63		47.4%	-0.909	-0.151	0.0045	0.158	59.25	65.30
1.57	1.40	0.155	0.0038	-0.132	0.086	42.2%	58	957	1.48	445	67.17	5		49.5%	-0.926	-0.134	0.0040	0.136	64.35	70.00
1.49	1.18	0.136	0.0033	-0.117	0.073	43.4%	159	3,502	1.33	450	71.15	83		45.4%	-0.941	-0.119	0.0036	0.113	67.50	74.80
1.10	0.50	0.120	0.0029	-0.103	0.062	40.9%	28	805	0.80	455	75.97			46.2%	-0.953	-0.106	0.0031	0.095	72.35	79.60
1.12	0.64	0.105	0.0025	-0.091	0.052	43.7%	130	841	0.88	460	80.85	4		47.2%	-0.963	-0.094	0.0028	0.077	77.20	84.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS