TSLA Options Chain

TSLA $387.21 · Updated Nov 10, 4:00 PM ET

TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.

EXPIRATION

ATM IV

45.0%

385 strike

EXPECTED MOVE

$72.13

ATM straddle

MAX PAIN

$360.00

-7.0%

PUT/CALL VOLUME

0.51

2,109 / 4,167

FEB 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
86.60	81.10	0.508	0.0025	-0.112	0.830	49.3%	1	720	83.85	310	10.23	1,578	81	49.7%	-0.172	-0.125	0.0026	0.510	9.90	10.55
82.90	76.50	0.534	0.0027	-0.117	0.816	48.4%	1	51	79.70	315	11.32	990	25	49.3%	-0.187	-0.130	0.0027	0.537	11.00	11.65
78.75	72.60	0.560	0.0028	-0.123	0.801	47.7%	1	1,014	75.67	320	12.30	1,079	8	48.7%	-0.202	-0.135	0.0029	0.564	11.85	12.75
75.05	69.00	0.586	0.0030	-0.129	0.785	47.5%		137	72.03	325	13.47	718	32	48.2%	-0.218	-0.140	0.0031	0.590	13.20	13.75
71.25	65.15	0.611	0.0032	-0.134	0.769	46.9%		953	68.20	330	14.97	1,669	13	48.2%	-0.235	-0.145	0.0032	0.614	14.50	15.45
67.60	61.95	0.635	0.0033	-0.140	0.751	46.8%		196	64.78	335	16.30	1,164	34	47.7%	-0.253	-0.150	0.0034	0.639	15.60	17.00
63.50	58.95	0.658	0.0035	-0.145	0.733	46.3%	2	467	61.23	340	17.85	1,236	45	47.4%	-0.271	-0.154	0.0035	0.662	17.00	18.70
62.00	56.35	0.680	0.0036	-0.149	0.714	48.0%	2	185	59.17	345	19.40	796	3	47.1%	-0.290	-0.158	0.0037	0.684	18.55	20.25
56.15	53.40	0.701	0.0038	-0.154	0.695	46.0%	8	1,643	54.77	350	21.05	3,838	115	46.6%	-0.310	-0.162	0.0038	0.705	20.45	21.65
54.45	49.15	0.720	0.0039	-0.158	0.675	45.9%	17	469	51.80	355	22.98	863	43	46.5%	-0.330	-0.166	0.0040	0.723	22.40	23.55
50.50	47.30	0.737	0.0040	-0.161	0.655	45.8%	10	1,303	48.90	360	25.00	1,281	67	46.3%	-0.351	-0.169	0.0041	0.740	24.55	25.45
47.65	44.65	0.753	0.0041	-0.164	0.634	45.8%	8	607	46.15	365	27.05	766	111	46.1%	-0.372	-0.171	0.0042	0.754	26.10	28.00
44.05	42.45	0.766	0.0042	-0.166	0.613	45.4%	50	1,133	43.25	370	29.30	562	86	45.9%	-0.394	-0.173	0.0043	0.767	28.35	30.25
41.50	39.75	0.777	0.0043	-0.169	0.591	45.2%	98	1,029	40.63	375	31.35	932	102	45.4%	-0.416	-0.175	0.0044	0.777	30.65	32.05
38.50	37.45	0.785	0.0044	-0.170	0.569	44.9%	120	1,310	37.98	380	34.00	788	160	45.5%	-0.439	-0.176	0.0045	0.785	33.15	34.85
36.50	34.75	0.792	0.0044	-0.171	0.547	44.8%	161	517	35.63	385	36.50	549	27	45.2%	-0.461	-0.176	0.0045	0.790	35.90	37.10
33.70	32.40	0.796	0.0044	-0.171	0.525	44.3%	122	1,655	33.05	390	39.17	704	510	45.0%	-0.484	-0.176	0.0046	0.793	38.65	39.70
32.05	30.20	0.797	0.0045	-0.171	0.504	44.5%	23	635	31.13	395	41.92	491	12	44.8%	-0.507	-0.176	0.0046	0.794	41.00	42.85
29.70	28.20	0.797	0.0045	-0.171	0.482	44.3%	66	5,408	28.95	400	44.78	594	6	44.6%	-0.529	-0.175	0.0047	0.790	43.95	45.60
27.85	26.05	0.793	0.0045	-0.170	0.460	44.1%	11	1,884	26.95	405	47.85	123	2	44.6%	-0.552	-0.173	0.0047	0.787	46.85	48.85
26.00	24.15	0.788	0.0045	-0.168	0.439	44.0%	13	1,294	25.07	410	50.92	456	7	44.4%	-0.574	-0.172	0.0047	0.778	50.15	51.70
23.80	22.40	0.780	0.0044	-0.166	0.418	43.6%	28	1,427	23.10	415	53.98	101	3	44.0%	-0.596	-0.169	0.0046	0.769	51.25	56.70
22.35	20.65	0.771	0.0044	-0.164	0.397	43.6%	959	2,369	21.50	420	57.53	188		44.2%	-0.618	-0.166	0.0046	0.757	55.70	59.35
20.45	19.50	0.759	0.0044	-0.161	0.377	43.5%	130	840	19.98	425	61.27	161	1	44.5%	-0.639	-0.163	0.0046	0.742	57.95	64.60
19.50	17.55	0.746	0.0043	-0.157	0.357	43.5%	877	2,332	18.52	430	64.35	889		43.8%	-0.660	-0.160	0.0045	0.727	60.60	68.10
17.55	16.70	0.731	0.0042	-0.154	0.338	43.3%	60	768	17.13	435	68.13	75		43.9%	-0.680	-0.156	0.0045	0.707	65.35	70.90
16.35	15.15	0.715	0.0041	-0.150	0.319	43.1%	23	6,912	15.75	440	71.85	113		43.8%	-0.701	-0.152	0.0044	0.687	69.75	73.95
15.40	13.80	0.697	0.0040	-0.146	0.301	43.1%	34	851	14.60	445	76.15	24		44.4%	-0.720	-0.147	0.0043	0.665	73.05	79.25
13.95	13.15	0.678	0.0039	-0.142	0.284	43.2%	318	8,783	13.55	450	79.65	172	2	43.7%	-0.739	-0.143	0.0042	0.641	76.15	83.15
12.75	11.35	0.658	0.0038	-0.137	0.267	42.4%	20	1,368	12.05	455	83.45	13		43.4%	-0.757	-0.138	0.0041	0.618	80.85	86.05
11.60	11.10	0.637	0.0037	-0.133	0.251	42.8%	81	974	11.35	460	87.22	7		42.8%	-0.775	-0.133	0.0040	0.589	84.30	90.15

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS