SMCI Options Chain

SMCI $29.79 · Updated Nov 10, 4:00 PM ET

SMCI is at $29.79. The nearest expiration, Nov 13, 2026 (3 days out), lists 70 strikes, with 28,793 calls and 9,442 puts traded in the latest session. At-the-money implied volatility is 93.2%. The at-the-money straddle prices a move of about $2.70 (9.0%) by expiration.

EXPIRATION

ATM IV

93.2%

30 strike

EXPECTED MOVE

$2.70

ATM straddle

MAX PAIN

$28.50

-4.3%

PUT/CALL VOLUME

0.33

9,442 / 28,793

NOV 13, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
5.80	5.05	0.001	0.0183	-0.020	0.976	162.1%	25	17	5.42	22.5	0.02	182	70	114.5%	-0.024	-0.021	0.0183	0.001	0.00	0.04
5.25	4.65	0.002	0.0251	-0.028	0.967	155.6%	46	211	4.95	23	0.04	1,498	56	117.1%	-0.034	-0.028	0.0252	0.002	0.03	0.05
5.10	4.05	0.003	0.0342	-0.038	0.953	169.3%	2	1	4.57	23.5	0.07	73	43	116.7%	-0.047	-0.038	0.0342	0.003	0.05	0.08
4.10	3.50	0.003	0.0457	-0.051	0.934	0.0%	46	128	3.80	24	0.08	1,575	244	111.4%	-0.066	-0.051	0.0457	0.003	0.08	0.09
3.70	3.10	0.004	0.0598	-0.066	0.909	102.6%	6	22	3.40	24.5	0.12	723	397	106.9%	-0.091	-0.067	0.0599	0.004	0.10	0.13
3.25	2.77	0.005	0.0768	-0.085	0.877	112.4%	175	702	3.01	25	0.17	3,940	1,144	104.4%	-0.123	-0.085	0.0768	0.005	0.16	0.17
2.70	2.39	0.006	0.0959	-0.105	0.835	103.4%	64	108	2.54	25.5	0.23	961	493	102.2%	-0.165	-0.105	0.0961	0.006	0.21	0.26
2.23	2.07	0.007	0.1163	-0.126	0.783	102.6%	214	449	2.15	26	0.33	2,397	1,144	99.6%	-0.217	-0.127	0.1166	0.007	0.31	0.34
1.89	1.69	0.009	0.1359	-0.146	0.720	102.3%	331	933	1.79	26.5	0.45	1,184	902	98.6%	-0.281	-0.147	0.1363	0.009	0.43	0.48
1.51	1.37	0.009	0.1522	-0.162	0.647	99.3%	582	2,574	1.44	27	0.62	2,989	1,333	98.0%	-0.353	-0.163	0.1527	0.009	0.60	0.64
1.16	1.09	0.010	0.1628	-0.172	0.568	95.3%	2,265	2,050	1.13	27.5	0.82	1,382	1,031	95.5%	-0.433	-0.172	0.1634	0.010	0.79	0.85
0.90	0.84	0.010	0.1662	-0.173	0.485	94.3%	3,090	4,006	0.87	28	1.04	1,939	805	93.1%	-0.516	-0.174	0.1669	0.010	0.97	1.12
0.68	0.64	0.010	0.1621	-0.166	0.404	94.3%	3,088	4,109	0.66	28.5	1.34	796	747	93.0%	-0.598	-0.167	0.1628	0.010	1.28	1.40
0.50	0.46	0.009	0.1514	-0.152	0.328	93.4%	2,752	2,951	0.48	29	1.66	1,994	215	91.3%	-0.674	-0.152	0.1522	0.009	1.58	1.74
0.37	0.35	0.008	0.1359	-0.132	0.259	94.1%	1,783	1,628	0.36	29.5	2.04	547	28	91.7%	-0.743	-0.133	0.1366	0.008	1.94	2.13
0.26	0.25	0.007	0.1174	-0.111	0.200	94.3%	4,817	25,892	0.26	30	2.44	1,772	216	92.2%	-0.802	-0.111	0.1180	0.007	2.33	2.55
0.19	0.18	0.006	0.0981	-0.089	0.152	95.4%	840	16,416	0.18	30.5	2.70	246	5	0.0%	-0.851	-0.089	0.0985	0.006	2.29	3.10
0.14	0.13	0.005	0.0797	-0.070	0.114	96.9%	2,473	5,106	0.14	31	3.25	1,241	29	74.5%	-0.889	-0.070	0.0799	0.005	3.05	3.45
0.10	0.08	0.004	0.0635	-0.055	0.085	96.4%	641	1,974	0.09	31.5	3.52	340	16	0.0%	-0.918	-0.054	0.0636	0.004	3.15	3.90
0.08	0.06	0.003	0.0501	-0.043	0.064	99.6%	1,982	26,739	0.07	32	4.18	1,133	40	0.0%	-0.939	-0.042	0.0502	0.003	3.95	4.40
0.05	0.03	0.003	0.0394	-0.033	0.048	96.8%	465	16,614	0.04	32.5	4.70	79	15	0.0%	-0.955	-0.032	0.0396	0.002	4.20	5.20
0.04	0.03	0.002	0.0309	-0.026	0.037	101.9%	659	4,885	0.04	33	5.22	697	37	91.0%	-0.966	-0.025	0.0312	0.002	4.80	5.65
0.04	0.00	0.002	0.0241	-0.020	0.028	99.8%	444	2,064	0.02	33.5	5.78	171	11	124.4%	-0.975	-0.019	0.0246	0.002	5.35	6.20
0.03	0.02	0.001	0.0188	-0.015	0.021	110.0%	463	2,815	0.03	34	6.25	1,223	18	121.2%	-0.982	-0.014	0.0193	0.001	5.85	6.65
0.03	0.00	0.001	0.0147	-0.012	0.016	108.3%	33	811	0.01	34.5	6.55	161	1	0.0%	-0.987	-0.011	0.0151	0.001	5.95	7.15
0.02	0.01	0.001	0.0115	-0.009	0.012	114.4%	463	4,583	0.01	35	7.10	495	86	0.0%	-0.991	-0.009	0.0116	0.001	6.80	7.40
0.12	0.00	0.001	0.0090	-0.007	0.010	149.2%	213	244	0.06	35.5	7.58	32	2	0.0%	-0.994	-0.007	0.0088	0.000	7.00	8.15
0.08	0.00	0.001	0.0071	-0.006	0.007	145.6%	453	2,265	0.04	36	8.18	543	4	0.0%	-0.996	-0.006	0.0066	0.000	7.85	8.50
0.01	0.00	0.000	0.0057	-0.004	0.006	115.9%	65	403	0.01	36.5	8.73	161	11	134.5%	-0.997	-0.005	0.0049	0.000	8.30	9.15
0.01	0.00	0.000	0.0046	-0.004	0.005	120.9%	144	1,973	0.01	37	9.10	242	147	0.0%	-0.998	-0.005	0.0036	0.000	8.80	9.40
0.03	0.00	0.000	0.0038	-0.003	0.004	136.0%	10	837	0.01	37.5	9.57	33		0.0%	-0.999	-0.004	0.0027	0.000	9.00	10.15

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS