TSLA Options Chain

TSLA $387.21 · Updated Nov 10, 4:00 PM ET

TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.

EXPIRATION

ATM IV

41.7%

387.5 strike

EXPECTED MOVE

$17.50

ATM straddle

MAX PAIN

$375.00

-3.2%

PUT/CALL VOLUME

0.82

10,276 / 12,551

NOV 16, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
31.75	30.00	0.080	0.0068	-0.304	0.909	47.9%	26	142	30.88	350	1.04	568	504	49.1%	-0.091	-0.308	0.0068	0.080	1.00	1.07
29.70	27.45	0.090	0.0078	-0.341	0.893	47.1%	2	110	28.57	352.5	1.24	119	129	48.2%	-0.107	-0.345	0.0078	0.090	1.20	1.28
27.30	25.50	0.101	0.0090	-0.382	0.874	47.2%	9	133	26.40	355	1.50	330	271	47.5%	-0.126	-0.386	0.0090	0.101	1.45	1.54
24.85	23.45	0.113	0.0102	-0.428	0.852	46.1%	4	61	24.15	357.5	1.80	161	155	46.8%	-0.148	-0.431	0.0102	0.114	1.47	2.13
22.50	21.30	0.126	0.0114	-0.477	0.825	44.6%	25	186	21.90	360	2.17	398	523	46.2%	-0.174	-0.480	0.0114	0.126	2.12	2.22
20.20	19.25	0.139	0.0127	-0.526	0.796	43.3%	84	240	19.73	362.5	2.48	127	115	44.7%	-0.204	-0.529	0.0127	0.139	2.27	2.69
18.60	17.00	0.151	0.0139	-0.573	0.763	43.4%	11	179	17.80	365	3.10	153	335	45.0%	-0.237	-0.575	0.0140	0.151	3.05	3.15
16.55	15.45	0.162	0.0152	-0.615	0.728	43.6%	108	98	16.00	367.5	3.73	386	675	44.6%	-0.273	-0.617	0.0152	0.162	3.60	3.85
15.25	13.90	0.172	0.0163	-0.649	0.689	45.4%	224	427	14.57	370	4.40	542	504	44.0%	-0.311	-0.651	0.0164	0.173	4.30	4.50
13.55	12.25	0.181	0.0174	-0.676	0.648	45.0%	158	118	12.90	372.5	5.20	204	443	43.7%	-0.352	-0.678	0.0174	0.181	5.05	5.35
11.50	10.65	0.188	0.0183	-0.695	0.604	43.3%	499	221	11.07	375	6.10	324	979	43.3%	-0.396	-0.696	0.0184	0.188	6.00	6.20
9.65	9.20	0.193	0.0190	-0.703	0.558	41.8%	1,434	437	9.43	377.5	7.13	332	440	42.9%	-0.442	-0.705	0.0191	0.193	6.95	7.30
8.25	7.85	0.195	0.0195	-0.702	0.510	41.5%	1,434	750	8.05	380	8.22	752	365	42.5%	-0.490	-0.704	0.0195	0.195	8.10	8.35
7.00	6.65	0.194	0.0196	-0.691	0.461	41.1%	256	384	6.83	382.5	9.50	90	189	41.8%	-0.540	-0.692	0.0197	0.194	9.20	9.80
5.85	5.60	0.190	0.0194	-0.670	0.412	40.8%	1,479	301	5.72	385	10.95	147	158	41.7%	-0.589	-0.671	0.0194	0.190	10.70	11.20
4.90	4.60	0.183	0.0188	-0.640	0.364	40.5%	242	256	4.75	387.5	12.75	70	43	42.9%	-0.637	-0.641	0.0189	0.183	11.75	13.75
4.00	3.80	0.174	0.0180	-0.602	0.318	40.2%	494	909	3.90	390	14.90	177	2	45.6%	-0.683	-0.603	0.0181	0.174	13.50	16.30
3.30	3.00	0.163	0.0169	-0.558	0.276	39.9%	395	438	3.15	392.5	16.82	11	11	46.6%	-0.726	-0.559	0.0170	0.163	14.75	18.90
2.66	2.52	0.151	0.0156	-0.509	0.236	40.0%	398	393	2.59	395	18.55	51	21	45.9%	-0.766	-0.511	0.0157	0.150	16.80	20.30
2.13	1.98	0.137	0.0142	-0.457	0.200	39.8%	348	242	2.05	397.5	19.85	4	3	41.5%	-0.802	-0.460	0.0144	0.137	16.95	22.75
1.69	1.61	0.123	0.0127	-0.404	0.167	39.9%	1,661	1,649	1.65	400	21.70	86	6	39.8%	-0.835	-0.408	0.0129	0.122	19.15	24.25
1.55	1.26	0.109	0.0112	-0.352	0.139	40.8%	195	202	1.41	402.5	24.18	4	3	42.6%	-0.864	-0.357	0.0115	0.106	20.50	27.85
1.25	0.98	0.095	0.0098	-0.304	0.114	40.9%	285	843	1.11	405	26.27	38	3	41.8%	-0.889	-0.309	0.0100	0.093	23.70	28.85
1.07	0.44	0.082	0.0084	-0.259	0.093	39.4%	331	322	0.76	407.5	29.25	2		49.3%	-0.911	-0.264	0.0087	0.079	26.15	32.35
0.67	0.61	0.071	0.0072	-0.219	0.076	40.4%	882	866	0.64	410	31.05	39	3	44.7%	-0.928	-0.224	0.0074	0.067	27.40	34.70
0.80	0.20	0.060	0.0061	-0.185	0.062	40.5%	60	184	0.50	412.5	33.42	11	12	45.6%	-0.943	-0.190	0.0063	0.057	29.80	37.05
0.43	0.26	0.051	0.0052	-0.156	0.050	39.8%	360	1,029	0.34	415	35.83	42	42	46.6%	-0.955	-0.159	0.0054	0.046	32.20	39.45
0.34	0.31	0.044	0.0043	-0.132	0.041	41.5%	55	148	0.33	417.5	38.27			48.2%	-0.965	-0.134	0.0046	0.039	34.65	41.90
0.28	0.25	0.037	0.0037	-0.112	0.034	42.1%	229	604	0.27	420	39.55	112	280	0.0%	-0.972	-0.113	0.0040	0.031	37.40	41.70
0.23	0.20	0.032	0.0031	-0.097	0.028	42.6%	7	632	0.22	422.5	43.17		2	51.5%	-0.978	-0.095	0.0034	0.026	39.50	46.85
0.19	0.17	0.028	0.0026	-0.084	0.024	43.3%	51	445	0.18	425	45.67			53.3%	-0.983	-0.082	0.0029	0.020	42.05	49.30

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 16, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS