TSLA Options Chain

TSLA $387.21 · Updated Nov 10, 4:00 PM ET

TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.

EXPIRATION

ATM IV

44.5%

385 strike

EXPECTED MOVE

$39.75

ATM straddle

MAX PAIN

$375.00

-3.2%

PUT/CALL VOLUME

1.13

6,768 / 6,002

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
76.30	69.85	0.174	0.0026	-0.141	0.914	52.9%		41	73.07	310	2.55	333	142	55.0%	-0.086	-0.151	0.0026	0.174	2.43	2.67
71.40	65.30	0.193	0.0029	-0.155	0.902	51.2%		93	68.35	315	3.00	236	47	54.1%	-0.099	-0.164	0.0029	0.193	2.75	3.25
66.45	61.65	0.213	0.0033	-0.170	0.887	51.4%	2	13	64.05	320	3.47	302	65	53.2%	-0.113	-0.178	0.0033	0.214	3.30	3.65
61.80	57.10	0.235	0.0037	-0.186	0.870	49.8%		6	59.45	325	4.22	333	33	52.9%	-0.130	-0.194	0.0037	0.235	3.90	4.55
58.00	52.65	0.258	0.0041	-0.202	0.851	50.0%		32	55.33	330	4.92	462	42	52.1%	-0.149	-0.210	0.0041	0.259	4.55	5.30
53.90	48.30	0.281	0.0046	-0.219	0.830	49.2%		56	51.10	335	5.63	197	18	50.9%	-0.171	-0.226	0.0046	0.282	5.30	5.95
50.00	44.10	0.305	0.0050	-0.236	0.806	48.7%		63	47.05	340	6.47	229	155	50.0%	-0.195	-0.242	0.0050	0.306	6.20	6.75
46.00	40.10	0.329	0.0055	-0.252	0.779	47.9%	11	309	43.05	345	7.47	137	36	49.2%	-0.222	-0.258	0.0055	0.330	7.20	7.75
42.00	36.55	0.352	0.0059	-0.268	0.750	47.4%	40	68	39.27	350	8.78	310	171	48.8%	-0.251	-0.273	0.0060	0.353	8.40	9.15
37.30	32.40	0.374	0.0064	-0.282	0.719	44.7%	62	340	34.85	355	9.85	411	43	47.5%	-0.282	-0.287	0.0064	0.374	9.10	10.60
33.20	30.95	0.393	0.0068	-0.294	0.686	46.1%	81	757	32.08	360	11.63	579	93	47.5%	-0.316	-0.299	0.0069	0.394	11.15	12.10
29.70	27.60	0.410	0.0072	-0.304	0.651	45.3%	5	316	28.65	365	13.13	968	78	46.5%	-0.351	-0.309	0.0072	0.411	12.35	13.90
26.85	25.45	0.424	0.0075	-0.312	0.614	46.2%	115	180	26.15	370	15.20	801	151	46.4%	-0.389	-0.316	0.0076	0.424	14.70	15.70
23.75	22.55	0.434	0.0078	-0.317	0.575	45.5%	173	210	23.15	375	17.25	1,467	2,422	46.0%	-0.428	-0.320	0.0078	0.434	16.65	17.85
21.00	19.85	0.440	0.0080	-0.318	0.536	45.0%	165	471	20.43	380	19.23	621	106	44.7%	-0.468	-0.322	0.0080	0.440	18.90	19.55
18.10	17.45	0.442	0.0081	-0.316	0.496	44.2%	42	217	17.77	385	21.98	158	75	44.8%	-0.508	-0.320	0.0082	0.441	21.50	22.45
15.80	14.60	0.439	0.0081	-0.311	0.455	43.1%	119	300	15.20	390	24.40	91	26	43.7%	-0.549	-0.315	0.0082	0.438	24.00	24.80
13.65	12.85	0.432	0.0080	-0.304	0.415	43.1%	288	436	13.25	395	28.50	82	61	46.1%	-0.590	-0.306	0.0082	0.429	26.55	30.45
11.85	11.30	0.420	0.0079	-0.293	0.376	43.2%	727	718	11.57	400	31.45	204	2	45.4%	-0.630	-0.295	0.0080	0.418	29.30	33.60
10.15	9.10	0.405	0.0077	-0.280	0.338	42.1%	164	1,131	9.63	405	34.50	26		44.4%	-0.669	-0.282	0.0078	0.401	32.05	36.95
8.65	8.10	0.386	0.0074	-0.264	0.301	42.4%	163	422	8.38	410	38.67	85		45.9%	-0.706	-0.266	0.0075	0.381	36.00	41.35
7.30	6.75	0.365	0.0070	-0.247	0.267	42.1%	341	690	7.03	415	41.30	10	10	42.9%	-0.741	-0.249	0.0072	0.357	37.45	45.15
6.15	5.75	0.341	0.0066	-0.230	0.235	42.0%	274	785	5.95	420	46.45	57		46.3%	-0.774	-0.232	0.0068	0.333	43.85	49.05
5.15	4.70	0.316	0.0061	-0.211	0.205	41.7%	590	1,106	4.93	425	49.38	10		42.9%	-0.805	-0.213	0.0063	0.306	45.70	53.05
4.40	3.90	0.291	0.0056	-0.193	0.179	41.6%	111	472	4.15	430	54.13	6	2	44.8%	-0.832	-0.195	0.0058	0.276	51.00	57.25
3.65	3.15	0.266	0.0051	-0.176	0.155	41.4%	39	452	3.40	435	59.08	7		47.2%	-0.857	-0.177	0.0054	0.250	56.55	61.60
3.05	2.76	0.241	0.0046	-0.159	0.134	41.8%	274	608	2.90	440	63.05	12		45.9%	-0.879	-0.160	0.0049	0.220	60.00	66.10
2.62	2.32	0.218	0.0042	-0.144	0.116	42.1%	54	300	2.47	445	67.13	1		44.2%	-0.898	-0.144	0.0044	0.197	63.60	70.65
2.19	1.96	0.196	0.0037	-0.130	0.100	42.2%	296	1,138	2.08	450	71.85	25	2	45.0%	-0.915	-0.130	0.0040	0.170	68.40	75.30
1.86	1.42	0.177	0.0033	-0.117	0.086	41.8%	401	481	1.64	455	76.42	8		44.7%	-0.929	-0.118	0.0036	0.149	72.85	80.00
1.53	1.24	0.159	0.0030	-0.105	0.075	42.1%	50	339	1.39	460	81.28	1		45.8%	-0.942	-0.107	0.0033	0.129	77.75	84.80

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS