AMD Options Chain

AMD $544.73 · Updated Nov 10, 4:00 PM ET

AMD is at $544.73. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 275,755 calls and 143,699 puts traded in the latest session. At-the-money implied volatility is 92.4%. The at-the-money straddle prices a move of about $31.79 (5.8%) by expiration.

EXPIRATION

ATM IV

92.4%

545 strike

EXPECTED MOVE

$31.79

ATM straddle

MAX PAIN

$497.50

-8.7%

PUT/CALL VOLUME

0.52

143,699 / 275,755

NOV 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
14.70	14.25	0.104	0.0146	-7.005	0.621	94.8%	3,061	367	14.47	507.5	6.95	625	4,070	95.3%	-0.379	-7.006	0.0146	0.104	6.75	7.15
13.15	12.80	0.106	0.0151	-7.828	0.584	94.2%	17,681	5,221	12.98	510	7.82	858	8,786	94.9%	-0.416	-7.829	0.0151	0.106	7.55	8.10
12.00	11.45	0.108	0.0154	-8.425	0.546	94.8%	7,168	607	11.72	512.5	9.00	340	2,865	94.5%	-0.454	-8.425	0.0154	0.108	8.80	9.20
10.65	10.05	0.109	0.0155	-8.627	0.507	93.8%	13,162	1,800	10.35	515	10.10	633	5,793	93.8%	-0.493	-8.627	0.0155	0.109	9.90	10.30
9.15	8.85	0.108	0.0155	-8.337	0.469	93.5%	5,770	1,258	9.00	517.5	11.40	348	2,938	93.3%	-0.531	-8.336	0.0155	0.108	11.15	11.65
8.05	7.75	0.107	0.0154	-7.672	0.430	93.2%	18,006	1,673	7.90	520	12.72	468	6,190	93.7%	-0.570	-7.671	0.0154	0.107	12.35	13.10
7.10	6.70	0.105	0.0151	-6.805	0.392	92.3%	4,973	570	6.90	522.5	14.32	227	3,014	92.6%	-0.608	-6.804	0.0151	0.105	14.00	14.65
6.10	5.80	0.101	0.0147	-5.914	0.355	92.4%	13,115	2,849	5.95	525	15.90	527	6,091	93.4%	-0.645	-5.913	0.0147	0.101	15.60	16.20
5.35	4.95	0.097	0.0141	-5.097	0.320	92.3%	5,298	1,204	5.15	527.5	17.70	276	2,065	94.2%	-0.680	-5.096	0.0141	0.097	17.25	18.15
4.55	4.25	0.093	0.0134	-4.368	0.286	92.2%	14,473	968	4.40	530	19.40	1,275	5,115	92.5%	-0.714	-4.366	0.0134	0.093	19.05	19.75
3.90	3.70	0.087	0.0127	-3.723	0.254	92.0%	4,498	554	3.80	532.5	21.08	342	2,300	93.4%	-0.746	-3.721	0.0127	0.087	20.60	21.55
3.30	3.25	0.082	0.0119	-3.157	0.224	92.3%	11,948	1,727	3.27	535	23.02	454	2,674	93.9%	-0.776	-3.155	0.0119	0.082	22.50	23.55
2.85	2.64	0.075	0.0110	-2.664	0.197	92.3%	4,821	384	2.75	537.5	24.67	131	824	93.6%	-0.803	-2.661	0.0110	0.075	23.45	25.90
2.34	2.24	0.069	0.0101	-2.236	0.172	92.4%	14,927	1,750	2.29	540	27.70	121	866	96.5%	-0.828	-2.233	0.0101	0.069	26.75	28.65
1.98	1.86	0.063	0.0092	-1.869	0.149	92.4%	2,908	545	1.92	542.5	29.80	49	143	96.4%	-0.851	-1.865	0.0092	0.063	28.85	30.75
1.69	1.54	0.057	0.0083	-1.555	0.128	92.4%	6,678	1,249	1.61	545	30.18	54	196	0.0%	-0.872	-1.551	0.0083	0.057	27.90	32.45
1.42	1.27	0.051	0.0074	-1.288	0.110	92.6%	3,542	360	1.34	547.5	33.00	52	60	67.6%	-0.890	-1.285	0.0074	0.051	30.15	35.85
1.15	1.09	0.045	0.0066	-1.064	0.094	93.4%	26,871	3,695	1.12	550	35.17	41	144	0.0%	-0.906	-1.060	0.0066	0.045	32.35	38.00
0.94	0.90	0.040	0.0058	-0.875	0.080	93.3%	2,633	453	0.92	552.5	39.05	7	34	104.1%	-0.920	-0.872	0.0058	0.040	37.75	40.35
0.78	0.71	0.035	0.0051	-0.718	0.067	93.7%	5,809	769	0.74	555	41.30	44	87	103.4%	-0.933	-0.715	0.0051	0.035	39.60	43.00
0.64	0.59	0.031	0.0045	-0.588	0.057	93.8%	2,672	393	0.61	557.5	43.03	11	39	84.5%	-0.944	-0.585	0.0045	0.031	40.70	45.35
0.57	0.50	0.027	0.0039	-0.481	0.048	93.7%	10,315	1,311	0.53	560	45.15	20	43	0.0%	-0.953	-0.478	0.0039	0.027	42.60	47.70
0.43	0.38	0.023	0.0033	-0.392	0.040	95.0%	2,896	494	0.41	562.5	47.13	4	12	0.0%	-0.960	-0.390	0.0034	0.023	44.15	50.10
0.35	0.31	0.020	0.0029	-0.320	0.033	94.5%	5,298	912	0.33	565	49.42	6	17	0.0%	-0.967	-0.318	0.0029	0.020	46.65	52.20
0.30	0.22	0.017	0.0025	-0.262	0.028	94.6%	2,644	486	0.26	567.5	51.80	16	20	0.0%	-0.973	-0.260	0.0025	0.017	49.00	54.60
0.23	0.20	0.015	0.0021	-0.214	0.023	94.9%	4,553	844	0.22	570	55.77	14	3	113.9%	-0.977	-0.213	0.0021	0.015	54.50	57.05
0.21	0.15	0.013	0.0018	-0.175	0.019	96.0%	2,156	453	0.18	572.5	56.73			0.0%	-0.981	-0.175	0.0018	0.013	53.95	59.50
0.15	0.11	0.011	0.0015	-0.144	0.016	94.9%	5,701	1,461	0.13	575	60.42	1	2	104.6%	-0.984	-0.145	0.0016	0.011	58.90	61.95
0.14	0.09	0.009	0.0013	-0.119	0.014	96.5%	1,766	328	0.12	577.5	61.67	2	4	0.0%	-0.987	-0.121	0.0013	0.009	58.90	64.45
0.10	0.09	0.008	0.0011	-0.099	0.011	97.2%	5,343	969	0.10	580	64.13	2	3	0.0%	-0.989	-0.102	0.0011	0.008	61.35	66.90
0.12	0.04	0.007	0.0010	-0.082	0.010	98.2%	1,421	339	0.08	582.5	66.63	2	6	0.0%	-0.991	-0.086	0.0010	0.007	63.85	69.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS