NFLX Options Chain

NFLX $63.00 · Updated Nov 10, 4:00 PM ET

NFLX is at $63.00. The nearest expiration, Nov 13, 2026 (3 days out), lists 48 strikes, with 47,290 calls and 27,909 puts traded in the latest session. At-the-money implied volatility is 36.9%. The at-the-money straddle prices a move of about $1.71 (2.7%) by expiration.

EXPIRATION

ATM IV

36.9%

63 strike

EXPECTED MOVE

$1.71

ATM straddle

MAX PAIN

$64.00

+1.6%

PUT/CALL VOLUME

0.59

27,909 / 47,290

NOV 13, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
29.90	26.25	0.000	0.0001	0.000	1.000	0.0%	4	12	28.07	35	0.01	31		224.9%	-0.000	-0.001	0.0001	0.000	0.00	0.01
24.35	22.30	0.000	0.0002	0.000	0.999	239.6%	7	18	23.33	40	0.07	25		237.7%	-0.001	-0.001	0.0002	0.000	0.00	0.13
19.55	16.60	0.000	0.0005	0.000	0.999	0.0%	2	9	18.08	45	0.01	308		134.6%	-0.001	-0.002	0.0005	0.000	0.00	0.01
14.35	12.20	0.001	0.0015	-0.002	0.997	105.8%		10	13.27	50	0.01	74		95.9%	-0.003	-0.004	0.0015	0.001	0.00	0.01
12.40	10.40	0.001	0.0026	-0.004	0.996	130.1%			11.40	52	0.47			174.8%	-0.004	-0.005	0.0026	0.001	0.00	0.95
11.40	9.45	0.001	0.0035	-0.005	0.995	123.8%	2	1	10.43	53	0.15			122.9%	-0.005	-0.006	0.0035	0.001	0.00	0.31
10.20	8.25	0.001	0.0048	-0.007	0.993	0.0%	2	6	9.22	54	0.01	448	53	76.1%	-0.007	-0.008	0.0048	0.001	0.00	0.03
8.45	7.45	0.002	0.0067	-0.009	0.990	0.0%	7	29	7.95	55	0.01	3,565	124	64.9%	-0.010	-0.010	0.0067	0.002	0.00	0.02
8.00	5.80	0.002	0.0097	-0.012	0.987	0.0%	3	34	6.90	56	0.01	462	5	57.5%	-0.013	-0.013	0.0097	0.002	0.00	0.02
7.10	4.90	0.003	0.0145	-0.017	0.981	0.0%	6	42	6.00	57	0.04	1,808	22	61.5%	-0.019	-0.017	0.0145	0.003	0.01	0.07
5.40	4.50	0.004	0.0225	-0.023	0.971	0.0%	34	160	4.95	58	0.04	36,117	732	51.6%	-0.029	-0.024	0.0226	0.004	0.03	0.04
5.45	3.55	0.006	0.0367	-0.034	0.953	67.0%	3	59	4.50	59	0.04	4,097	996	45.1%	-0.047	-0.035	0.0367	0.006	0.03	0.06
3.40	2.61	0.009	0.0619	-0.053	0.918	0.0%	137	318	3.00	60	0.08	8,074	5,516	41.6%	-0.082	-0.054	0.0620	0.009	0.08	0.09
2.56	1.93	0.014	0.1029	-0.086	0.849	0.0%	169	863	2.25	61	0.17	4,608	2,632	39.5%	-0.151	-0.086	0.1033	0.014	0.17	0.18
1.69	1.60	0.019	0.1523	-0.126	0.727	37.9%	1,360	1,688	1.65	62	0.37	7,230	10,897	37.8%	-0.274	-0.127	0.1532	0.019	0.36	0.38
1.01	0.98	0.023	0.1856	-0.152	0.557	37.0%	5,894	2,876	0.99	63	0.71	3,574	4,655	36.7%	-0.445	-0.153	0.1871	0.023	0.69	0.74
0.54	0.52	0.022	0.1803	-0.142	0.371	36.6%	8,378	6,296	0.53	64	1.25	3,362	1,129	36.2%	-0.632	-0.143	0.1820	0.022	1.22	1.29
0.26	0.24	0.017	0.1386	-0.103	0.214	36.5%	6,318	15,369	0.25	65	1.98	5,617	525	36.3%	-0.792	-0.103	0.1398	0.016	1.92	2.04
0.12	0.11	0.011	0.0879	-0.062	0.111	37.6%	5,372	6,674	0.11	66	3.35	988	76	69.7%	-0.895	-0.062	0.0883	0.011	2.76	3.95
0.06	0.05	0.007	0.0518	-0.038	0.060	39.5%	2,639	9,789	0.06	67	3.90	1,215	137	51.0%	-0.946	-0.037	0.0525	0.006	3.75	4.05
0.04	0.03	0.005	0.0323	-0.026	0.038	43.6%	6,395	7,646	0.04	68	4.92	677	114	62.7%	-0.968	-0.025	0.0332	0.004	4.35	5.50
0.03	0.02	0.004	0.0219	-0.020	0.026	48.0%	1,288	2,915	0.03	69	6.38	532	108	105.9%	-0.979	-0.019	0.0226	0.003	5.50	7.25
0.03	0.02	0.003	0.0156	-0.017	0.020	54.6%	5,369	6,890	0.03	70	7.40	335	44	118.1%	-0.985	-0.016	0.0159	0.002	6.60	8.20
0.04	0.01	0.002	0.0116	-0.014	0.015	60.9%	85	1,788	0.03	71	7.85	113	120	78.2%	-0.989	-0.013	0.0116	0.002	7.60	8.10
0.02	0.01	0.002	0.0088	-0.012	0.012	62.6%	3,551	8,707	0.01	72	8.82	11	14	80.9%	-0.992	-0.012	0.0086	0.001	7.55	10.10
0.02	0.00	0.002	0.0068	-0.010	0.010	65.0%	73	1,291	0.01	73	9.55	2	1	0.0%	-0.994	-0.011	0.0063	0.001	8.70	10.40
0.01	0.00	0.001	0.0054	-0.009	0.008	65.2%	64	1,332	0.01	74	11.55	1		167.1%	-0.996	-0.010	0.0048	0.001	10.30	12.80
0.01	0.00	0.001	0.0043	-0.007	0.007	70.2%	112	1,926	0.01	75	11.95	4	4	122.2%	-0.997	-0.009	0.0036	0.001	10.70	13.20
0.01	0.00	0.001	0.0035	-0.006	0.005	75.0%	3	1,969	0.01	76	13.23			159.1%	-0.998	-0.008	0.0027	0.000	11.65	14.80
0.01	0.00	0.001	0.0029	-0.006	0.005	79.7%	2	1,407	0.01	77	14.25	2	3	169.3%	-0.998	-0.008	0.0020	0.000	12.70	15.80
0.01	0.00	0.001	0.0024	-0.005	0.004	84.4%		568	0.01	78	15.18	2	2	169.9%	-0.999	-0.008	0.0015	0.000	13.60	16.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS