TSLA Options Chain

TSLA $387.21 · Updated Nov 10, 4:00 PM ET

TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.

EXPIRATION

ATM IV

45.5%

387.5 strike

EXPECTED MOVE

$9.84

ATM straddle

MAX PAIN

$375.00

-3.2%

PUT/CALL VOLUME

0.78

242,897 / 309,937

NOV 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
30.20	28.70	0.008	0.0028	-0.084	0.985	0.0%	1,099	515	29.45	350	0.08	2,708	3,977	72.8%	-0.016	-0.081	0.0028	0.008	0.08	0.09
28.10	25.75	0.009	0.0035	-0.099	0.981	0.0%	171	294	26.93	352.5	0.09	1,379	2,408	67.9%	-0.020	-0.097	0.0034	0.010	0.08	0.10
25.50	23.40	0.011	0.0045	-0.121	0.976	0.0%	85	408	24.45	355	0.11	1,936	4,414	64.7%	-0.025	-0.119	0.0044	0.012	0.11	0.12
22.95	21.25	0.014	0.0058	-0.154	0.968	0.0%	54	385	22.10	357.5	0.14	1,843	5,384	61.0%	-0.032	-0.154	0.0058	0.015	0.13	0.15
20.15	19.35	0.018	0.0078	-0.208	0.957	40.2%	1,138	692	19.75	360	0.20	4,513	14,892	58.8%	-0.043	-0.208	0.0077	0.019	0.19	0.21
18.20	16.55	0.024	0.0105	-0.292	0.940	49.5%	204	372	17.38	362.5	0.29	1,039	7,094	56.7%	-0.060	-0.293	0.0104	0.024	0.28	0.29
15.45	14.40	0.031	0.0141	-0.426	0.915	44.8%	1,619	881	14.93	365	0.42	2,332	18,868	54.8%	-0.085	-0.427	0.0141	0.031	0.42	0.43
13.10	12.20	0.041	0.0188	-0.632	0.879	47.5%	1,209	269	12.65	367.5	0.64	1,618	14,781	53.2%	-0.121	-0.634	0.0187	0.041	0.63	0.64
10.95	10.30	0.051	0.0242	-0.943	0.831	47.8%	4,963	1,185	10.63	370	0.95	3,699	32,378	51.9%	-0.169	-0.944	0.0242	0.051	0.93	0.96
8.75	8.55	0.062	0.0300	-1.393	0.767	50.3%	8,347	1,190	8.65	372.5	1.40	2,228	20,260	50.7%	-0.233	-1.394	0.0300	0.062	1.38	1.41
6.85	6.65	0.071	0.0355	-2.020	0.688	49.5%	32,644	2,900	6.75	375	2.02	6,204	45,556	49.6%	-0.312	-2.021	0.0355	0.071	2.00	2.05
5.15	5.00	0.078	0.0397	-2.823	0.595	48.0%	43,861	5,054	5.08	377.5	2.87	1,516	20,372	48.6%	-0.405	-2.824	0.0397	0.078	2.83	2.90
3.70	3.60	0.080	0.0417	-3.203	0.494	47.2%	56,550	4,808	3.65	380	3.92	1,756	8,180	47.9%	-0.506	-3.203	0.0417	0.080	3.85	4.00
2.54	2.49	0.077	0.0409	-2.515	0.389	46.2%	23,636	3,075	2.52	382.5	5.25	469	1,419	46.7%	-0.611	-2.514	0.0409	0.077	5.15	5.35
1.66	1.63	0.069	0.0370	-1.649	0.290	45.8%	35,722	3,993	1.65	385	6.90	542	1,307	46.0%	-0.710	-1.648	0.0370	0.069	6.80	7.00
1.05	1.03	0.057	0.0309	-1.036	0.205	45.5%	24,176	3,287	1.04	387.5	8.80	177	558	45.5%	-0.795	-1.036	0.0309	0.057	8.65	8.95
0.65	0.63	0.045	0.0240	-0.640	0.140	45.8%	25,491	5,547	0.64	390	11.00	329	469	47.9%	-0.860	-0.639	0.0240	0.045	10.65	11.35
0.40	0.38	0.034	0.0177	-0.395	0.093	46.5%	7,496	1,980	0.39	392.5	13.50	105	89	55.4%	-0.907	-0.393	0.0177	0.034	12.90	14.10
0.24	0.23	0.024	0.0125	-0.242	0.061	47.2%	9,820	2,624	0.23	395	15.35	385	225	38.6%	-0.939	-0.240	0.0125	0.024	14.45	16.25
0.16	0.14	0.017	0.0086	-0.149	0.039	48.4%	4,537	2,204	0.15	397.5	17.90	482	14	47.4%	-0.961	-0.147	0.0086	0.017	17.10	18.70
0.10	0.09	0.012	0.0059	-0.093	0.026	50.1%	10,902	5,778	0.10	400	21.33	439	153	84.6%	-0.974	-0.090	0.0059	0.012	19.60	23.05
0.07	0.06	0.009	0.0041	-0.060	0.017	52.0%	1,802	1,357	0.07	402.5	23.65	119	6	87.1%	-0.983	-0.058	0.0041	0.009	21.75	25.55
0.06	0.04	0.006	0.0029	-0.042	0.012	54.7%	3,493	3,029	0.05	405	25.80	599	3	82.7%	-0.988	-0.039	0.0029	0.006	23.35	28.25
0.04	0.03	0.005	0.0021	-0.032	0.009	56.5%	908	1,405	0.04	407.5	28.30	17		88.7%	-0.991	-0.028	0.0021	0.005	26.00	30.60
0.03	0.02	0.004	0.0017	-0.026	0.007	58.4%	2,264	2,501	0.03	410	30.52	179	1,019	81.7%	-0.993	-0.022	0.0017	0.004	29.85	31.20
0.03	0.01	0.003	0.0014	-0.022	0.006	61.0%	629	1,291	0.02	412.5	33.10	4		91.2%	-0.994	-0.018	0.0014	0.003	29.45	36.75
0.02	0.01	0.003	0.0011	-0.020	0.005	63.0%	565	1,274	0.01	415	34.00			0.0%	-0.995	-0.016	0.0011	0.003	31.95	36.05
0.02	0.01	0.003	0.0010	-0.019	0.005	66.8%	425	812	0.01	417.5	38.05			98.8%	-0.995	-0.014	0.0010	0.003	35.45	40.65
0.02	0.01	0.003	0.0009	-0.018	0.004	70.5%	1,109	1,234	0.01	420	40.77	4		115.9%	-0.996	-0.013	0.0009	0.003	38.30	43.25
0.02	0.00	0.002	0.0008	-0.018	0.004	71.4%	380	412	0.01	422.5	43.15			114.9%	-0.996	-0.012	0.0008	0.002	39.60	46.70
0.02	0.00	0.002	0.0007	-0.017	0.004	75.0%	78	446	0.01	425	45.58	1		115.4%	-0.996	-0.011	0.0007	0.002	41.95	49.20

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS