TSLA Options Chain

TSLA $387.21 · Updated Nov 10, 4:00 PM ET

TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.

EXPIRATION

ATM IV

43.5%

385 strike

EXPECTED MOVE

$46.18

ATM straddle

MAX PAIN

$370.00

-4.4%

PUT/CALL VOLUME

0.68

1,064 / 1,576

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
78.00	71.05	0.246	0.0027	-0.131	0.892	49.1%			74.53	310	4.38	176	8	54.3%	-0.109	-0.144	0.0027	0.248	2.85	5.90
74.50	66.60	0.268	0.0030	-0.142	0.878	50.4%			70.55	315	4.58	1,518	512	52.0%	-0.123	-0.155	0.0030	0.269	3.75	5.40
70.00	62.25	0.291	0.0033	-0.154	0.862	49.4%		3	66.13	320	5.35	259	19	51.7%	-0.139	-0.166	0.0033	0.292	4.40	6.30
65.85	57.95	0.315	0.0036	-0.166	0.845	48.8%		1	61.90	325	5.40	140	32	48.7%	-0.156	-0.178	0.0036	0.317	4.90	5.90
59.65	54.50	0.340	0.0040	-0.179	0.826	46.2%	3	38	57.08	330	6.08	217	17	47.7%	-0.175	-0.189	0.0040	0.341	5.00	7.15
56.80	49.70	0.364	0.0043	-0.191	0.805	46.3%		34	53.25	335	7.95	122	18	49.7%	-0.197	-0.201	0.0044	0.367	6.40	9.50
52.90	45.80	0.389	0.0047	-0.202	0.782	45.9%	33	47	49.35	340	7.60	157	47	45.4%	-0.220	-0.212	0.0047	0.390	5.95	9.25
49.20	42.00	0.412	0.0050	-0.213	0.757	45.6%	1	22	45.60	345	9.30	100	5	46.2%	-0.244	-0.222	0.0050	0.415	7.30	11.30
45.55	38.00	0.435	0.0053	-0.224	0.731	44.8%	1	70	41.77	350	11.43	146	39	47.6%	-0.271	-0.232	0.0054	0.436	10.45	12.40
40.75	35.95	0.456	0.0057	-0.233	0.703	44.5%	4	26	38.35	355	13.10	75	11	47.4%	-0.300	-0.241	0.0057	0.458	12.20	14.00
38.55	32.40	0.475	0.0060	-0.241	0.674	45.1%	7	103	35.47	360	15.18	228	11	47.8%	-0.330	-0.248	0.0060	0.476	13.60	16.75
34.30	29.40	0.492	0.0062	-0.248	0.643	43.8%	6	39	31.85	365	16.23	34	10	45.8%	-0.361	-0.254	0.0063	0.493	13.95	18.50
31.10	27.25	0.505	0.0065	-0.253	0.611	44.1%	7	145	29.18	370	18.15	68	36	45.3%	-0.394	-0.258	0.0066	0.506	15.70	20.60
27.60	26.40	0.516	0.0067	-0.256	0.577	45.1%	49	88	27.00	375	20.25	95	62	44.8%	-0.427	-0.261	0.0068	0.516	18.60	21.90
25.05	22.50	0.522	0.0068	-0.257	0.543	43.0%	34	128	23.77	380	22.02	61	37	43.4%	-0.462	-0.262	0.0070	0.522	20.10	23.95
22.60	18.95	0.525	0.0070	-0.257	0.509	42.3%	8	50	20.77	385	25.40	10	6	44.7%	-0.497	-0.261	0.0071	0.524	23.45	27.35
20.00	18.40	0.524	0.0070	-0.254	0.474	43.4%	89	248	19.20	390	27.55	51	30	43.4%	-0.532	-0.258	0.0071	0.522	25.90	29.20
17.80	15.00	0.519	0.0070	-0.250	0.439	41.8%	96	132	16.40	395	31.07	56	1	44.3%	-0.568	-0.253	0.0071	0.516	28.75	33.40
16.00	14.50	0.511	0.0069	-0.244	0.405	43.1%	139	344	15.25	400	33.48	46	9	42.8%	-0.603	-0.246	0.0071	0.506	30.35	36.60
13.45	12.20	0.498	0.0068	-0.236	0.371	41.6%	27	87	12.82	405	37.05	7	1	43.3%	-0.637	-0.238	0.0070	0.492	33.70	40.40
11.75	11.10	0.482	0.0066	-0.227	0.338	41.8%	149	197	11.43	410	40.30	12		42.7%	-0.671	-0.228	0.0068	0.474	36.60	44.00
10.25	8.80	0.463	0.0064	-0.216	0.307	40.7%	144	672	9.53	415	43.58			41.9%	-0.703	-0.218	0.0066	0.454	40.10	47.05
9.00	7.50	0.443	0.0062	-0.205	0.278	40.4%	112	286	8.25	420	47.73	4		42.7%	-0.734	-0.206	0.0064	0.430	44.85	50.60
9.50	6.10	0.419	0.0058	-0.194	0.250	41.9%	106	163	7.80	425	51.47			42.3%	-0.763	-0.194	0.0061	0.405	47.80	55.15
7.35	5.40	0.395	0.0055	-0.182	0.224	40.8%	14	93	6.38	430	55.42	7		42.1%	-0.790	-0.181	0.0058	0.376	51.65	59.20
5.85	4.70	0.369	0.0052	-0.169	0.199	40.2%	10	90	5.28	435	59.38			41.6%	-0.816	-0.169	0.0054	0.350	55.40	63.35
4.95	3.95	0.344	0.0048	-0.157	0.177	39.9%	16	401	4.45	440	64.08	2		42.8%	-0.839	-0.156	0.0051	0.317	60.50	67.65
4.40	3.65	0.319	0.0045	-0.145	0.157	40.6%	6	249	4.03	445	68.05	3		41.6%	-0.860	-0.144	0.0048	0.292	64.10	72.00
3.70	3.25	0.295	0.0041	-0.134	0.140	40.6%	203	316	3.48	450	72.67	24		42.2%	-0.879	-0.132	0.0044	0.261	68.85	76.50
3.25	2.88	0.272	0.0038	-0.123	0.124	41.0%	107	143	3.06	455	77.33	1		42.7%	-0.897	-0.121	0.0041	0.236	73.65	81.00
2.79	2.34	0.249	0.0034	-0.113	0.109	40.8%	110	258	2.56	460	82.03			43.3%	-0.912	-0.110	0.0038	0.206	78.35	85.70

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS