TSLA Options Chain

TSLA $387.21 · Updated Nov 10, 4:00 PM ET

TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.

EXPIRATION

ATM IV

43.2%

385 strike

EXPECTED MOVE

$28.62

ATM straddle

MAX PAIN

$375.00

-3.2%

PUT/CALL VOLUME

0.88

7,636 / 8,655

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
38.25	35.35	0.215	0.0066	-0.305	0.820	47.7%			36.80	347.5	4.13	19	3	49.0%	-0.181	-0.310	0.0066	0.216	4.00	4.25
36.70	34.50	0.227	0.0070	-0.320	0.803	51.0%	66	330	35.60	350	4.55	2,427	324	48.4%	-0.197	-0.325	0.0070	0.228	4.45	4.65
34.15	31.30	0.239	0.0074	-0.334	0.786	46.9%			32.73	352.5	5.05	49	22	48.0%	-0.215	-0.339	0.0075	0.239	4.95	5.15
31.75	30.25	0.251	0.0079	-0.348	0.767	47.4%	17	260	31.00	355	5.60	727	109	47.7%	-0.234	-0.353	0.0079	0.251	5.45	5.75
30.30	27.45	0.262	0.0083	-0.362	0.747	46.2%		1	28.88	357.5	6.17	20	25	47.2%	-0.254	-0.366	0.0084	0.262	6.05	6.30
27.45	26.70	0.272	0.0087	-0.375	0.726	46.1%	10	376	27.07	360	6.78	862	260	46.7%	-0.275	-0.379	0.0088	0.274	6.65	6.90
26.65	23.75	0.283	0.0091	-0.386	0.704	45.5%	1	3	25.20	362.5	7.43	42	42	46.1%	-0.297	-0.391	0.0092	0.283	7.20	7.65
24.90	23.20	0.292	0.0095	-0.397	0.681	47.1%	31	638	24.05	365	8.20	831	186	45.8%	-0.321	-0.401	0.0096	0.292	8.00	8.40
22.90	21.40	0.301	0.0099	-0.406	0.657	46.0%	17	32	22.15	367.5	9.05	155	143	45.6%	-0.345	-0.410	0.0099	0.301	8.90	9.20
20.70	19.95	0.308	0.0102	-0.414	0.632	45.0%	229	1,286	20.32	370	9.93	1,090	236	45.3%	-0.370	-0.418	0.0103	0.308	9.75	10.10
18.95	18.30	0.314	0.0105	-0.420	0.606	44.2%	264	139	18.63	372.5	10.88	44	33	44.9%	-0.396	-0.424	0.0106	0.315	10.70	11.05
17.50	16.85	0.320	0.0107	-0.424	0.580	43.9%	762	1,333	17.18	375	11.90	1,644	394	44.6%	-0.423	-0.428	0.0108	0.320	11.80	12.00
16.00	15.45	0.323	0.0109	-0.427	0.552	43.6%	681	261	15.72	377.5	12.95	172	398	44.3%	-0.450	-0.430	0.0110	0.323	12.75	13.15
14.60	14.15	0.325	0.0111	-0.427	0.525	43.3%	606	798	14.38	380	14.15	981	369	44.1%	-0.478	-0.431	0.0112	0.325	14.00	14.30
13.35	12.90	0.326	0.0112	-0.425	0.497	43.1%	255	426	13.13	382.5	15.05	66	33	42.8%	-0.506	-0.429	0.0112	0.326	14.55	15.55
12.15	11.75	0.325	0.0112	-0.422	0.469	42.9%	331	1,024	11.95	385	16.67	748	13	43.6%	-0.534	-0.425	0.0113	0.325	16.40	16.95
10.00	9.65	0.318	0.0111	-0.408	0.414	42.5%	764	1,409	9.82	390	19.45	1,247	32	42.8%	-0.590	-0.411	0.0112	0.317	19.10	19.80
8.10	7.80	0.306	0.0107	-0.388	0.360	42.1%	139	1,435	7.95	395	22.82	426	4	43.2%	-0.645	-0.390	0.0108	0.304	20.70	24.95
6.50	6.20	0.288	0.0102	-0.361	0.308	41.7%	1,268	3,348	6.35	400	26.45	763	25	43.6%	-0.697	-0.363	0.0103	0.285	24.35	28.55
5.15	4.90	0.266	0.0094	-0.329	0.260	41.5%	333	1,218	5.03	405	30.07	470	18	43.3%	-0.745	-0.331	0.0096	0.262	28.40	31.75
4.05	3.85	0.241	0.0086	-0.295	0.217	41.4%	321	10,050	3.95	410	33.40	308	5	40.7%	-0.789	-0.297	0.0088	0.237	31.65	35.15
3.20	3.00	0.214	0.0077	-0.260	0.179	41.3%	193	1,200	3.10	415	37.92	47		42.4%	-0.828	-0.262	0.0078	0.208	35.45	40.40
2.46	2.34	0.188	0.0067	-0.227	0.146	41.4%	189	1,290	2.40	420	42.75	182	11	45.2%	-0.862	-0.228	0.0069	0.179	39.45	46.05
1.90	1.79	0.163	0.0058	-0.195	0.118	41.4%	264	1,188	1.84	425	48.02	41	1	50.0%	-0.891	-0.196	0.0060	0.152	45.55	50.50
1.48	1.39	0.140	0.0049	-0.166	0.095	41.6%	434	1,381	1.44	430	52.38	65		49.8%	-0.914	-0.168	0.0052	0.129	49.65	55.10
1.14	1.07	0.119	0.0042	-0.141	0.077	41.9%	305	2,404	1.10	435	56.40	53		46.5%	-0.934	-0.144	0.0044	0.105	52.95	59.85
0.88	0.83	0.101	0.0035	-0.120	0.062	42.2%	171	1,280	0.85	440	61.43	44		49.5%	-0.950	-0.123	0.0038	0.083	58.20	64.65
0.71	0.57	0.085	0.0029	-0.101	0.050	42.2%	20	709	0.64	445	65.92	53	1	48.1%	-0.963	-0.105	0.0032	0.067	62.35	69.50
0.56	0.52	0.072	0.0024	-0.086	0.041	43.3%	404	2,003	0.54	450	70.67	37	2	47.5%	-0.973	-0.090	0.0028	0.050	67.25	74.10
0.46	0.37	0.061	0.0020	-0.073	0.033	43.5%	32	1,141	0.42	455	75.72	7		50.6%	-0.981	-0.078	0.0024	0.036	72.15	79.30
0.37	0.33	0.052	0.0017	-0.063	0.027	44.5%	166	1,270	0.35	460	80.72			53.0%	-0.988	-0.063	0.0020	0.025	77.15	84.30

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS