TSLA Options Chain

TSLA $387.21 · Updated Nov 10, 4:00 PM ET

TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.

EXPIRATION

ATM IV

43.9%

385 strike

EXPECTED MOVE

$43.35

ATM straddle

MAX PAIN

$350.00

-9.6%

PUT/CALL VOLUME

1.49

21,862 / 14,700

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
76.70	72.35	0.213	0.0026	-0.139	0.902	53.5%	1	2,152	74.53	310	3.30	4,857	495	53.5%	-0.099	-0.147	0.0027	0.214	3.15	3.45
71.50	68.40	0.234	0.0030	-0.151	0.888	52.2%	1	393	69.95	315	3.72	4,954	159	52.3%	-0.112	-0.159	0.0030	0.235	3.65	3.80
67.05	63.45	0.257	0.0033	-0.165	0.873	50.2%	4	2,130	65.25	320	4.30	7,916	187	51.6%	-0.128	-0.172	0.0033	0.258	4.20	4.40
62.15	58.95	0.280	0.0036	-0.179	0.855	48.1%	5	810	60.55	325	4.97	3,710	204	50.7%	-0.145	-0.185	0.0037	0.282	4.85	5.10
57.60	56.05	0.304	0.0040	-0.193	0.836	49.3%	11	5,686	56.83	330	5.78	7,224	369	50.1%	-0.165	-0.199	0.0040	0.305	5.70	5.85
53.75	50.45	0.329	0.0044	-0.207	0.815	46.7%	16	607	52.10	335	6.60	3,056	236	49.3%	-0.186	-0.213	0.0044	0.330	6.50	6.70
49.85	47.90	0.353	0.0048	-0.220	0.791	48.4%	14	3,425	48.88	340	7.63	7,766	7,363	48.7%	-0.210	-0.226	0.0048	0.354	7.50	7.75
45.60	43.65	0.377	0.0052	-0.233	0.766	46.8%	4	853	44.63	345	8.70	2,142	234	48.0%	-0.236	-0.239	0.0052	0.378	8.55	8.85
41.90	40.40	0.400	0.0056	-0.246	0.738	46.9%	273	7,664	41.15	350	10.02	15,411	1,385	47.5%	-0.263	-0.251	0.0056	0.401	9.95	10.10
38.00	36.85	0.421	0.0059	-0.257	0.709	46.0%	2	967	37.42	355	11.40	3,529	1,328	46.9%	-0.293	-0.262	0.0060	0.422	11.25	11.55
34.60	33.95	0.440	0.0063	-0.266	0.678	46.1%	152	4,767	34.28	360	13.00	8,975	358	46.4%	-0.324	-0.271	0.0063	0.441	12.85	13.15
31.50	30.50	0.457	0.0066	-0.274	0.646	45.5%	233	2,085	31.00	365	14.93	3,394	491	46.3%	-0.357	-0.279	0.0067	0.457	14.60	15.25
28.35	27.50	0.470	0.0068	-0.280	0.612	44.9%	1,064	4,432	27.93	370	16.75	5,551	816	45.6%	-0.392	-0.284	0.0069	0.470	16.50	17.00
25.30	24.85	0.480	0.0071	-0.283	0.577	44.7%	387	3,102	25.08	375	18.75	3,843	1,250	44.9%	-0.427	-0.287	0.0072	0.480	18.60	18.90
22.60	22.10	0.486	0.0072	-0.285	0.541	44.1%	845	7,764	22.35	380	21.10	8,291	333	44.6%	-0.464	-0.289	0.0073	0.486	20.90	21.30
20.10	19.65	0.489	0.0074	-0.283	0.504	43.9%	739	2,517	19.88	385	23.48	1,798	439	43.9%	-0.501	-0.287	0.0075	0.488	23.10	23.85
17.75	17.30	0.487	0.0074	-0.280	0.467	43.4%	1,126	4,145	17.52	390	26.27	7,853	41	43.9%	-0.538	-0.284	0.0075	0.486	26.00	26.55
15.60	15.20	0.482	0.0074	-0.274	0.431	43.1%	720	2,773	15.40	395	29.15	1,460	64	43.5%	-0.575	-0.278	0.0075	0.480	28.80	29.50
13.70	13.45	0.472	0.0073	-0.267	0.395	42.9%	1,043	14,051	13.57	400	32.27	7,059	271	43.3%	-0.612	-0.270	0.0074	0.468	31.95	32.60
11.95	11.60	0.459	0.0071	-0.257	0.359	42.5%	705	2,713	11.77	405	35.95	960	7	43.9%	-0.648	-0.260	0.0073	0.454	33.60	38.30
10.30	10.05	0.442	0.0069	-0.245	0.325	42.3%	951	6,032	10.18	410	40.25	3,988	24	45.6%	-0.683	-0.249	0.0071	0.435	38.60	41.90
8.95	8.65	0.422	0.0066	-0.233	0.293	42.1%	276	1,786	8.80	415	43.00	464	23	43.4%	-0.717	-0.236	0.0068	0.413	40.15	45.85
7.65	7.45	0.401	0.0063	-0.219	0.262	41.9%	1,109	7,996	7.55	420	46.78	2,414	2	43.3%	-0.748	-0.223	0.0065	0.390	45.95	47.60
6.60	6.35	0.377	0.0060	-0.205	0.234	41.7%	143	2,921	6.47	425	50.80	475	38	43.4%	-0.778	-0.209	0.0062	0.363	47.40	54.20
5.65	5.45	0.352	0.0056	-0.191	0.208	41.6%	392	6,787	5.55	430	54.77	6,622	2	43.1%	-0.805	-0.194	0.0058	0.336	52.15	57.40
4.80	4.65	0.327	0.0052	-0.177	0.184	41.5%	179	7,248	4.72	435	58.80	298	9	42.5%	-0.830	-0.180	0.0054	0.308	55.10	62.50
4.10	3.90	0.303	0.0048	-0.163	0.162	41.4%	321	8,146	4.00	440	63.28	3,591	1	43.0%	-0.853	-0.166	0.0050	0.280	60.35	66.20
3.50	3.15	0.278	0.0044	-0.149	0.143	41.2%	84	3,020	3.33	445	67.65	249		42.9%	-0.873	-0.152	0.0047	0.254	64.00	71.30
2.98	2.76	0.255	0.0040	-0.137	0.125	41.4%	643	11,232	2.87	450	73.35	2,845	21	47.6%	-0.892	-0.139	0.0043	0.226	70.95	75.75
2.91	1.97	0.233	0.0036	-0.125	0.110	41.5%	157	1,950	2.44	455	76.93	130		43.9%	-0.908	-0.127	0.0040	0.203	73.40	80.45
2.47	2.06	0.212	0.0033	-0.114	0.097	42.5%	267	6,331	2.27	460	81.50	1,795		43.7%	-0.922	-0.117	0.0036	0.175	77.85	85.15

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS