PLTR Options Chain

PLTR $172.70 · Updated Nov 10, 4:00 PM ET

PLTR is at $172.70. The nearest expiration, Nov 13, 2026 (3 days out), lists 114 strikes, with 44,923 calls and 27,311 puts traded in the latest session. At-the-money implied volatility is 56.7%. The at-the-money straddle prices a move of about $7.61 (4.4%) by expiration.

EXPIRATION

ATM IV

56.7%

172.5 strike

EXPECTED MOVE

$7.61

ATM straddle

MAX PAIN

$162.50

-5.9%

PUT/CALL VOLUME

0.61

27,311 / 44,923

NOV 13, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
26.30	23.75	0.007	0.0035	-0.070	0.981	85.2%		15	25.02	144	0.12	1,121	26	89.8%	-0.019	-0.073	0.0035	0.007	0.07	0.17
25.10	22.85	0.008	0.0039	-0.076	0.978	72.4%	8	355	23.98	145	0.10	2,754	1,002	84.0%	-0.021	-0.079	0.0039	0.008	0.09	0.11
24.10	21.90	0.009	0.0044	-0.083	0.976	74.6%	65	70	23.00	146	0.14	472	54	84.8%	-0.024	-0.086	0.0044	0.009	0.06	0.21
22.65	21.40	0.009	0.0050	-0.091	0.973	75.4%	65	79	22.02	147	0.12	1,477	84	79.9%	-0.027	-0.093	0.0050	0.009	0.11	0.13
22.15	19.80	0.011	0.0056	-0.100	0.970	63.3%	21	41	20.98	148	0.14	560	198	78.6%	-0.030	-0.103	0.0056	0.011	0.12	0.16
21.75	18.20	0.012	0.0064	-0.111	0.966	60.3%		46	19.98	149	0.17	684	88	77.9%	-0.034	-0.114	0.0064	0.012	0.14	0.20
20.05	18.40	0.013	0.0072	-0.124	0.961	82.3%	39	188	19.23	150	0.17	4,602	2,497	74.9%	-0.039	-0.126	0.0072	0.013	0.17	0.18
17.30	15.40	0.017	0.0100	-0.166	0.945	0.0%	15	115	16.35	152.5	0.26	1,559	838	71.5%	-0.055	-0.168	0.0100	0.017	0.23	0.28
14.90	13.50	0.023	0.0140	-0.227	0.920	62.2%	59	308	14.20	155	0.38	4,164	1,622	68.4%	-0.080	-0.229	0.0140	0.023	0.37	0.39
12.20	11.50	0.030	0.0192	-0.309	0.883	59.5%	141	915	11.85	157.5	0.58	2,582	2,619	65.9%	-0.117	-0.310	0.0192	0.030	0.57	0.59
10.00	9.65	0.039	0.0255	-0.408	0.831	63.4%	697	7,632	9.82	160	0.90	2,475	3,268	64.0%	-0.169	-0.410	0.0255	0.039	0.88	0.92
8.00	7.70	0.048	0.0322	-0.513	0.761	62.9%	233	3,880	7.85	162.5	1.38	1,255	1,636	62.5%	-0.239	-0.515	0.0322	0.048	1.36	1.40
6.15	5.90	0.055	0.0382	-0.602	0.674	61.4%	3,101	13,650	6.03	165	2.05	3,985	7,782	60.9%	-0.326	-0.605	0.0384	0.055	2.02	2.08
4.45	4.35	0.060	0.0426	-0.653	0.574	59.4%	5,303	8,202	4.40	167.5	2.95	1,591	2,175	59.3%	-0.427	-0.656	0.0427	0.060	2.89	3.00
3.15	3.00	0.061	0.0441	-0.648	0.465	57.7%	8,198	13,228	3.08	170	4.13	1,786	841	57.3%	-0.537	-0.652	0.0443	0.061	4.05	4.20
2.06	2.00	0.057	0.0422	-0.586	0.356	56.7%	9,127	11,997	2.03	172.5	5.58	480	105	56.7%	-0.646	-0.589	0.0424	0.057	5.50	5.65
1.31	1.25	0.050	0.0370	-0.481	0.256	56.2%	3,870	6,526	1.28	175	7.33	787	97	55.8%	-0.746	-0.484	0.0372	0.049	7.20	7.45
0.79	0.76	0.040	0.0298	-0.361	0.174	55.8%	2,794	3,155	0.78	177.5	9.70	413	169	64.5%	-0.829	-0.362	0.0299	0.039	9.15	10.25
0.47	0.45	0.030	0.0222	-0.253	0.113	56.0%	5,569	6,903	0.46	180	11.57	1,593	75	57.6%	-0.890	-0.253	0.0223	0.029	10.35	12.80
0.27	0.26	0.021	0.0157	-0.170	0.072	56.6%	1,252	10,289	0.27	182.5	14.00	424	35	63.4%	-0.931	-0.168	0.0157	0.020	12.80	15.20
0.16	0.15	0.015	0.0107	-0.112	0.046	57.6%	1,319	11,747	0.15	185	16.27	788	92	59.8%	-0.958	-0.109	0.0108	0.014	15.00	17.55
0.10	0.09	0.010	0.0073	-0.074	0.029	59.1%	660	3,973	0.10	187.5	18.77	376	30	66.7%	-0.974	-0.070	0.0075	0.009	17.90	19.65
0.07	0.05	0.007	0.0050	-0.050	0.019	60.9%	668	3,191	0.06	190	21.25	461	65	71.5%	-0.985	-0.046	0.0051	0.006	20.00	22.50
0.18	0.02	0.005	0.0034	-0.035	0.013	71.9%	125	1,640	0.10	192.5	23.98	511	5	92.7%	-0.991	-0.033	0.0034	0.004	23.00	24.95
0.03	0.02	0.004	0.0024	-0.025	0.009	64.6%	554	1,162	0.03	195	26.57	327	23	104.8%	-0.995	-0.026	0.0023	0.002	25.20	27.95
0.05	0.01	0.003	0.0018	-0.019	0.007	71.1%	121	1,169	0.03	197.5	29.10	16	3	113.1%	-0.997	-0.022	0.0016	0.002	27.65	30.55
0.04	0.01	0.002	0.0014	-0.016	0.005	74.5%	347	3,417	0.03	200	31.43	12	3	110.0%	-0.998	-0.020	0.0011	0.001	30.40	32.45
0.01	0.00	0.002	0.0011	-0.013	0.004	67.7%	109	1,072	0.01	202.5	33.70	1	2	95.6%	-0.998	-0.019	0.0008	0.001	32.45	34.95
0.16	0.00	0.002	0.0009	-0.012	0.004	96.9%	26	904	0.08	205	36.30	1	2	112.7%	-0.999	-0.019	0.0006	0.001	34.55	38.05
0.01	0.00	0.002	0.0008	-0.011	0.003	75.9%	33	916	0.01	207.5	39.02	1	2	135.3%	-0.999	-0.018	0.0005	0.001	37.50	40.55
0.01	0.00	0.001	0.0007	-0.010	0.003	79.8%	28	1,561	0.01	210	41.40	2	3	132.8%	-0.999	-0.018	0.0004	0.000	39.75	43.05

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS