TSLA Options Chain

TSLA $387.21 · Updated Nov 10, 4:00 PM ET

TSLA is at $387.21. The nearest expiration, Nov 11, 2026 (1 day out), lists 101 strikes, with 309,937 calls and 242,897 puts traded in the latest session. At-the-money implied volatility is 45.5%. The at-the-money straddle prices a move of about $9.84 (2.5%) by expiration.

EXPIRATION

ATM IV

44.9%

385 strike

EXPECTED MOVE

$81.20

ATM straddle

MAX PAIN

$375.00

-3.2%

PUT/CALL VOLUME

3.10

6,778 / 2,189

MAR 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
90.70	84.50	0.605	0.0024	-0.104	0.816	48.7%		1,044	87.60	310	13.02	2,259	10	49.2%	-0.187	-0.115	0.0024	0.609	12.60	13.45
85.75	82.10	0.631	0.0025	-0.109	0.802	48.5%	10	129	83.92	315	14.47	1,307	3	49.2%	-0.201	-0.119	0.0026	0.635	13.70	15.25
82.40	76.60	0.658	0.0026	-0.113	0.788	47.0%		1,084	79.50	320	15.40	2,908	180	48.4%	-0.216	-0.123	0.0027	0.662	15.10	15.70
80.10	73.65	0.683	0.0028	-0.118	0.773	48.1%		148	76.88	325	17.07	1,741	174	48.5%	-0.231	-0.127	0.0028	0.687	16.20	17.95
75.05	71.20	0.708	0.0029	-0.122	0.757	47.5%	4	986	73.13	330	17.82	4,991	123	47.2%	-0.247	-0.131	0.0030	0.714	17.15	18.50
71.50	67.80	0.733	0.0030	-0.126	0.741	47.1%	5	626	69.65	335	19.93	1,588	21	47.7%	-0.263	-0.135	0.0031	0.737	19.05	20.80
68.05	64.60	0.756	0.0031	-0.130	0.725	46.8%	14	1,479	66.32	340	21.18	5,182	49	47.0%	-0.280	-0.138	0.0032	0.760	20.75	21.60
65.05	61.05	0.777	0.0032	-0.133	0.708	46.5%	22	334	63.05	345	23.15	908	62	47.0%	-0.298	-0.141	0.0033	0.781	22.20	24.10
61.35	58.00	0.798	0.0034	-0.137	0.690	46.0%	36	4,158	59.67	350	24.70	8,451	189	46.4%	-0.316	-0.144	0.0034	0.802	24.20	25.20
58.00	55.00	0.817	0.0035	-0.140	0.672	45.5%	4	579	56.50	355	26.75	1,666	38	46.3%	-0.334	-0.147	0.0036	0.820	25.65	27.85
55.70	52.15	0.834	0.0036	-0.142	0.654	45.8%	8	1,162	53.92	360	28.50	4,266	736	45.8%	-0.353	-0.149	0.0037	0.837	27.85	29.15
51.80	48.65	0.849	0.0036	-0.144	0.635	44.5%	6	545	50.22	365	30.50	1,061	21	45.4%	-0.372	-0.152	0.0038	0.852	29.70	31.30
49.15	47.40	0.863	0.0037	-0.146	0.616	45.3%	60	1,766	48.27	370	33.05	2,517	20	45.6%	-0.392	-0.153	0.0038	0.865	32.05	34.05
46.85	44.75	0.874	0.0038	-0.148	0.597	45.2%	75	2,807	45.80	375	35.15	3,361	39	45.1%	-0.411	-0.155	0.0039	0.875	34.35	35.95
43.80	42.50	0.884	0.0038	-0.149	0.578	44.9%	57	2,037	43.15	380	37.75	2,363	17	45.1%	-0.432	-0.156	0.0040	0.884	37.15	38.35
41.45	40.20	0.891	0.0039	-0.150	0.559	44.9%	18	3,577	40.83	385	40.38	3,398	32	45.0%	-0.452	-0.156	0.0040	0.890	39.35	41.40
39.25	37.75	0.896	0.0039	-0.151	0.539	44.7%	94	1,595	38.50	390	42.92	2,241	3	44.7%	-0.472	-0.157	0.0041	0.894	42.00	43.85
37.20	35.20	0.900	0.0040	-0.151	0.520	44.4%	21	897	36.20	395	46.25	327	6	45.2%	-0.492	-0.157	0.0041	0.895	44.35	48.15
34.75	33.20	0.901	0.0040	-0.151	0.501	44.2%	125	6,568	33.98	400	48.60	5,125	6	44.5%	-0.512	-0.156	0.0042	0.895	47.70	49.50
33.20	31.05	0.900	0.0040	-0.150	0.481	44.3%	12	1,712	32.13	405	51.55	414	5	44.3%	-0.532	-0.156	0.0042	0.892	50.15	52.95
31.30	29.30	0.897	0.0040	-0.149	0.462	44.2%	116	3,403	30.30	410	54.63	1,007	3	44.2%	-0.552	-0.154	0.0042	0.885	53.60	55.65
28.80	27.30	0.892	0.0040	-0.148	0.444	43.6%	25	1,193	28.05	415	57.92	188	4	44.2%	-0.572	-0.153	0.0042	0.879	56.80	59.05
27.40	25.90	0.885	0.0040	-0.147	0.425	43.9%	52	6,133	26.65	420	61.13	1,151	17	44.0%	-0.592	-0.151	0.0042	0.869	60.05	62.20
26.05	23.80	0.876	0.0039	-0.145	0.407	43.7%	25	1,083	24.93	425	64.58	151		44.1%	-0.611	-0.149	0.0042	0.858	62.00	67.15
24.35	22.20	0.866	0.0039	-0.143	0.389	43.5%	12	1,545	23.27	430	68.17	422		44.2%	-0.631	-0.147	0.0042	0.842	66.00	70.35
22.20	20.75	0.854	0.0038	-0.141	0.371	43.1%	23	717	21.48	435	71.83	134		44.2%	-0.649	-0.145	0.0041	0.829	68.50	75.15
21.60	19.80	0.841	0.0038	-0.138	0.354	43.1%	27	1,963	20.70	440	75.10	920		43.8%	-0.668	-0.142	0.0041	0.810	71.45	78.75
19.30	17.95	0.826	0.0037	-0.135	0.338	42.7%	4	672	18.63	445	78.08	12		42.8%	-0.686	-0.139	0.0040	0.791	74.95	81.20
18.00	16.95	0.809	0.0037	-0.133	0.321	42.8%	76	4,837	17.48	450	82.22	505		43.1%	-0.704	-0.136	0.0040	0.768	79.50	84.95
17.70	15.50	0.792	0.0036	-0.129	0.305	43.1%	730	2,821	16.60	455	86.72	49		43.9%	-0.721	-0.133	0.0039	0.749	83.45	90.00
15.70	14.70	0.774	0.0035	-0.126	0.290	42.6%	27	3,673	15.20	460	90.38	276		43.5%	-0.738	-0.130	0.0039	0.723	86.80	93.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS