MU Options Chain

MU $774.00 · Updated Nov 10, 4:00 PM ET

MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.

EXPIRATION

ATM IV

61.2%

780 strike

EXPECTED MOVE

$240.67

ATM straddle

MAX PAIN

$950.00

+22.7%

PUT/CALL VOLUME

1.68

1,237 / 736

APR 16, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
273.70	263.95	0.978	0.0006	-0.142	0.875	67.5%		2	268.82	490	24.35	910	10	67.2%	-0.126	-0.205	0.0006	0.984	22.35	26.35
265.50	256.30	1.026	0.0007	-0.153	0.867	67.0%	240	269	260.90	500	26.23	576	216	66.7%	-0.135	-0.213	0.0007	1.033	24.30	28.15
250.45	240.90	1.120	0.0008	-0.174	0.848	66.2%		2	245.68	520	30.05	315	37	65.5%	-0.153	-0.230	0.0008	1.125	28.55	31.55
236.05	226.20	1.214	0.0008	-0.195	0.828	65.7%		4	231.13	540	35.45	1,202	63	65.3%	-0.173	-0.247	0.0008	1.220	34.20	36.70
221.85	212.00	1.305	0.0009	-0.216	0.807	65.0%		8	216.93	560	40.50	227	54	64.3%	-0.195	-0.263	0.0009	1.312	38.65	42.35
206.80	198.20	1.393	0.0010	-0.235	0.784	63.9%		5	202.50	580	46.25	346	7	63.5%	-0.218	-0.278	0.0010	1.401	44.25	48.25
193.85	185.30	1.477	0.0010	-0.253	0.761	63.5%	5	70	189.57	600	54.35	853	3	64.1%	-0.242	-0.292	0.0010	1.484	51.75	56.95
182.75	172.70	1.554	0.0011	-0.270	0.736	63.4%		40	177.72	620	61.80	356	8	63.7%	-0.267	-0.305	0.0011	1.563	59.25	64.35
170.90	161.10	1.625	0.0011	-0.286	0.711	63.1%		13	166.00	640	69.40	408	3	63.1%	-0.293	-0.317	0.0012	1.633	66.40	72.40
159.10	149.85	1.688	0.0012	-0.300	0.685	62.5%	2	147	154.47	660	78.10	818	15	63.0%	-0.319	-0.326	0.0012	1.694	75.35	80.85
147.35	139.20	1.743	0.0012	-0.312	0.659	61.9%	6	84	143.27	680	87.08	902	4	62.5%	-0.346	-0.334	0.0013	1.749	83.95	90.20
137.90	129.05	1.790	0.0013	-0.322	0.633	61.7%	9	167	133.48	700	96.90	665	62	62.3%	-0.373	-0.341	0.0013	1.794	93.80	100.00
128.45	121.00	1.828	0.0013	-0.330	0.607	61.9%	15	62	124.72	720	106.95	567	13	61.9%	-0.400	-0.345	0.0013	1.830	104.45	109.45
119.75	110.65	1.857	0.0013	-0.337	0.580	61.3%	6	64	115.20	740	117.55	680	32	61.5%	-0.427	-0.348	0.0014	1.858	115.75	119.35
110.85	103.20	1.878	0.0014	-0.342	0.554	61.2%	7	64	107.03	760	129.78	809	22	61.7%	-0.454	-0.349	0.0014	1.876	126.40	133.15
101.60	96.95	1.891	0.0014	-0.345	0.528	61.0%	7	84	99.28	780	141.40	580	10	61.3%	-0.481	-0.349	0.0014	1.885	137.45	145.35
98.75	92.55	1.894	0.0014	-0.346	0.516	61.0%	3	125	95.65	790	147.78	775	12	61.4%	-0.494	-0.348	0.0014	1.886	144.00	151.55
95.35	88.70	1.895	0.0014	-0.347	0.503	60.9%	19	540	92.03	800	154.10	2,061	6	61.3%	-0.507	-0.347	0.0014	1.886	150.25	157.95
92.20	85.15	1.895	0.0014	-0.347	0.490	60.9%	2	77	88.68	810	160.70	384		61.3%	-0.520	-0.345	0.0014	1.883	156.95	164.45
88.50	82.10	1.893	0.0014	-0.347	0.478	60.8%	5	133	85.30	820	167.63	163		61.4%	-0.533	-0.343	0.0014	1.878	164.15	171.10
85.65	78.85	1.889	0.0014	-0.347	0.466	60.9%	7	144	82.25	830	173.35	373		60.8%	-0.546	-0.341	0.0014	1.870	168.85	177.85
82.25	75.75	1.883	0.0014	-0.346	0.454	60.7%	4	130	79.00	840	180.43	207	2	60.9%	-0.559	-0.338	0.0014	1.862	175.70	185.15
79.15	72.80	1.875	0.0014	-0.345	0.442	60.7%	13	335	75.97	850	187.23	871	1	60.8%	-0.571	-0.335	0.0014	1.852	182.40	192.05
76.55	69.70	1.866	0.0014	-0.343	0.430	60.6%		147	73.13	860	194.82	377	1	61.0%	-0.583	-0.332	0.0014	1.841	190.75	198.90
73.25	66.35	1.856	0.0014	-0.342	0.419	60.3%	2	62	69.80	870	202.00	181		61.0%	-0.596	-0.329	0.0014	1.827	198.00	206.00
70.90	64.75	1.844	0.0013	-0.340	0.407	60.7%	5	316	67.83	880	209.20	488		60.9%	-0.608	-0.325	0.0014	1.810	204.35	214.05
67.45	62.55	1.831	0.0013	-0.337	0.396	60.5%		196	65.00	890	216.00	405		60.6%	-0.619	-0.321	0.0014	1.792	211.40	220.60
64.40	59.85	1.817	0.0013	-0.335	0.385	60.3%	18	775	62.13	900	223.32	687	22	60.5%	-0.631	-0.316	0.0014	1.775	219.75	226.90
61.80	56.85	1.801	0.0013	-0.332	0.375	60.0%		350	59.33	910	231.60	168	2	60.8%	-0.642	-0.312	0.0014	1.755	227.60	235.60
59.65	54.95	1.784	0.0013	-0.329	0.364	60.1%	2	189	57.30	920	238.70	92		60.5%	-0.653	-0.307	0.0014	1.736	234.10	243.30
57.30	52.85	1.766	0.0013	-0.326	0.354	60.1%	3	331	55.08	930	246.38	402		60.4%	-0.664	-0.302	0.0014	1.713	241.70	251.05

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS