MU Options Chain

MU $774.00 · Updated Nov 10, 4:00 PM ET

MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.

EXPIRATION

ATM IV

62.1%

770 strike

EXPECTED MOVE

$219.90

ATM straddle

MAX PAIN

$820.00

+5.9%

PUT/CALL VOLUME

1.23

5,047 / 4,111

MAR 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
173.65	164.30	1.401	0.0012	-0.331	0.740	64.5%		240	168.98	620	54.88	501	49	64.9%	-0.263	-0.351	0.0012	1.406	52.80	56.95
166.70	158.30	1.436	0.0012	-0.340	0.726	64.1%	3	122	162.50	630	58.13	1,637	13	64.3%	-0.277	-0.358	0.0012	1.443	56.60	59.65
161.00	152.35	1.470	0.0012	-0.348	0.713	64.0%		171	156.68	640	62.60	1,185	29	64.5%	-0.291	-0.366	0.0012	1.477	60.55	64.65
155.20	146.65	1.502	0.0013	-0.355	0.699	63.8%	7	1,024	150.93	650	66.55	2,305	24	64.3%	-0.304	-0.372	0.0013	1.508	64.35	68.75
149.95	141.05	1.532	0.0013	-0.362	0.685	63.8%		287	145.50	660	70.60	2,075	81	63.9%	-0.319	-0.379	0.0013	1.538	68.25	72.95
144.20	135.60	1.560	0.0013	-0.369	0.671	63.6%		757	139.90	670	75.13	796	71	63.9%	-0.333	-0.385	0.0013	1.565	72.80	77.45
138.10	130.25	1.585	0.0013	-0.375	0.657	63.2%	24	224	134.18	680	79.35	654	6	63.5%	-0.348	-0.390	0.0014	1.590	76.60	82.10
133.70	125.60	1.609	0.0014	-0.380	0.642	63.4%	13	234	129.65	690	84.22	1,003	55	63.4%	-0.362	-0.394	0.0014	1.613	81.55	86.90
127.30	121.85	1.630	0.0014	-0.385	0.628	63.3%	247	988	124.57	700	88.85	3,689	234	63.1%	-0.377	-0.399	0.0014	1.634	86.10	91.60
122.45	117.00	1.649	0.0014	-0.390	0.614	63.1%	8	622	119.72	710	94.00	335	4	63.1%	-0.392	-0.402	0.0014	1.652	91.30	96.70
116.85	112.50	1.666	0.0014	-0.393	0.599	62.8%	139	1,391	114.67	720	99.03	1,228	66	62.8%	-0.406	-0.405	0.0015	1.667	96.05	102.00
113.40	107.65	1.680	0.0014	-0.397	0.585	62.9%	1	198	110.53	730	104.17	1,429	30	62.6%	-0.421	-0.408	0.0015	1.681	100.75	107.60
108.40	103.20	1.692	0.0014	-0.399	0.571	62.6%	6	695	105.80	740	109.88	643	27	62.6%	-0.436	-0.410	0.0015	1.692	106.85	112.90
104.85	99.30	1.702	0.0015	-0.401	0.556	62.8%	32	753	102.07	750	115.43	5,298	55	62.4%	-0.451	-0.411	0.0015	1.701	112.40	118.45
99.95	94.75	1.710	0.0015	-0.403	0.542	62.4%	39	345	97.35	760	121.53	820	20	62.5%	-0.465	-0.412	0.0015	1.707	118.65	124.40
95.15	91.20	1.715	0.0015	-0.404	0.528	62.2%	167	594	93.18	770	126.72	764	69	62.0%	-0.480	-0.412	0.0015	1.710	124.35	129.10
92.05	86.45	1.718	0.0015	-0.404	0.514	62.0%	5	255	89.25	780	133.45	722	23	62.3%	-0.494	-0.412	0.0015	1.711	130.40	136.50
87.95	83.15	1.719	0.0015	-0.404	0.500	61.9%	13	157	85.55	790	139.55	847	13	62.1%	-0.509	-0.411	0.0015	1.711	136.45	142.65
84.00	79.40	1.718	0.0015	-0.404	0.486	61.7%	116	2,066	81.70	800	145.90	7,082	402	62.0%	-0.523	-0.410	0.0015	1.709	143.05	148.75
81.20	75.60	1.715	0.0015	-0.403	0.473	61.7%	49	323	78.40	810	152.45	712	19	61.9%	-0.537	-0.409	0.0015	1.704	149.25	155.65
77.75	72.30	1.710	0.0015	-0.401	0.459	61.6%	5	534	75.03	820	159.15	1,218	12	61.9%	-0.551	-0.406	0.0015	1.695	156.00	162.30
74.85	69.55	1.703	0.0015	-0.399	0.446	61.7%	5	697	72.20	830	166.63	477	23	62.3%	-0.565	-0.404	0.0015	1.686	162.75	170.50
70.55	66.65	1.694	0.0015	-0.397	0.433	61.3%	9	292	68.60	840	173.07	791	1	61.9%	-0.579	-0.401	0.0015	1.674	168.80	177.35
68.00	64.20	1.684	0.0015	-0.394	0.420	61.5%	50	1,232	66.10	850	179.85	2,438	10	61.7%	-0.592	-0.398	0.0015	1.663	176.50	183.20
65.60	60.50	1.672	0.0015	-0.391	0.407	61.4%	4	318	63.05	860	187.32	876	7	61.9%	-0.605	-0.394	0.0015	1.649	183.35	191.30
63.10	57.30	1.659	0.0014	-0.388	0.395	61.2%	19	705	60.20	870	194.35	767	1	61.7%	-0.618	-0.390	0.0015	1.631	190.20	198.50
59.75	55.25	1.644	0.0014	-0.384	0.383	61.1%	5	497	57.50	880	201.38	686	4	61.4%	-0.631	-0.386	0.0015	1.611	196.85	205.90
57.85	52.30	1.628	0.0014	-0.380	0.371	61.1%	3	384	55.08	890	208.88	437	2	61.4%	-0.644	-0.381	0.0015	1.592	204.40	213.35
54.30	50.25	1.610	0.0014	-0.375	0.359	60.8%	85	2,054	52.27	900	216.75	3,149	29	61.5%	-0.656	-0.376	0.0015	1.572	212.95	220.55
52.20	47.70	1.591	0.0014	-0.371	0.347	60.8%	23	311	49.95	910	223.82	450	22	61.1%	-0.668	-0.371	0.0015	1.551	219.00	228.65
50.75	45.60	1.572	0.0014	-0.366	0.336	61.0%	7	1,201	48.17	920	232.02	334	5	61.4%	-0.680	-0.366	0.0015	1.527	227.60	236.45

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS