GME Options Chain

GME $25.43 · Updated Nov 10, 4:00 PM ET

GME is at $25.43. The nearest expiration, Nov 13, 2026 (3 days out), lists 45 strikes, with 34,336 calls and 5,336 puts traded in the latest session. At-the-money implied volatility is 45.1%. The at-the-money straddle prices a move of about $0.85 (3.3%) by expiration.

EXPIRATION

ATM IV

45.1%

25.5 strike

EXPECTED MOVE

$0.85

ATM straddle

MAX PAIN

$24.00

-5.6%

PUT/CALL VOLUME

0.16

5,336 / 34,336

NOV 13, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
8.50	6.75	0.000	0.0023	-0.001	0.997	268.8%	152	169	7.63	18	0.11	1		149.9%	-0.002	-0.002	0.0023	0.000	0.00	0.22
8.10	6.25	0.000	0.0028	-0.001	0.997	267.5%	151	552	7.17	18.5	1.06			444.9%	-0.003	-0.002	0.0028	0.000	0.00	2.13
7.75	5.10	0.000	0.0035	-0.002	0.996	0.0%	23	55	6.42	19	0.11	11		128.5%	-0.003	-0.002	0.0035	0.000	0.00	0.22
7.10	5.45	0.000	0.0045	-0.002	0.996	258.0%	1	1,009	6.28	19.5	1.06			396.4%	-0.004	-0.003	0.0045	0.000	0.00	2.13
6.70	4.85	0.000	0.0058	-0.003	0.995	239.7%	105	456	5.78	20	0.11	1,777		108.0%	-0.005	-0.003	0.0058	0.000	0.00	0.22
5.30	3.55	0.000	0.0078	-0.003	0.993	0.0%	110	276	4.42	20.5	0.01	73	5	98.0%	-0.006	-0.004	0.0078	0.000	0.00	0.01
4.75	4.00	0.001	0.0110	-0.004	0.991	0.0%	19	177	4.38	21	0.01	589	1	88.2%	-0.008	-0.005	0.0110	0.001	0.00	0.01
4.35	3.40	0.001	0.0162	-0.006	0.988	0.0%	1	70	3.88	21.5	0.01	617	59	86.0%	-0.012	-0.006	0.0162	0.001	0.00	0.02
4.50	2.94	0.001	0.0245	-0.009	0.982	158.1%	38	883	3.72	22	0.01	1,025	11	75.7%	-0.018	-0.009	0.0245	0.001	0.00	0.02
3.25	2.40	0.001	0.0370	-0.012	0.973	0.0%	35	84	2.83	22.5	0.03	514	10	69.8%	-0.026	-0.012	0.0370	0.001	0.01	0.06
2.94	1.61	0.002	0.0572	-0.016	0.960	0.0%	5	581	2.27	23	0.03	1,599	308	67.2%	-0.039	-0.017	0.0572	0.002	0.02	0.04
2.28	1.80	0.003	0.0918	-0.023	0.937	74.0%	79	1,289	2.04	23.5	0.04	1,037	89	59.1%	-0.063	-0.023	0.0919	0.003	0.03	0.05
1.59	1.44	0.004	0.1515	-0.035	0.891	43.6%	206	2,230	1.52	24	0.07	3,066	1,081	53.0%	-0.108	-0.035	0.1516	0.004	0.06	0.07
1.14	0.97	0.006	0.2403	-0.052	0.806	47.0%	340	1,777	1.05	24.5	0.12	2,040	764	50.2%	-0.194	-0.052	0.2406	0.006	0.09	0.14
0.70	0.65	0.008	0.3358	-0.070	0.669	45.3%	3,221	8,469	0.68	25	0.23	2,262	1,885	46.0%	-0.331	-0.070	0.3364	0.008	0.22	0.25
0.42	0.38	0.009	0.3791	-0.076	0.488	45.1%	4,679	7,264	0.40	25.5	0.45	1,363	744	45.1%	-0.513	-0.076	0.3802	0.009	0.39	0.50
0.22	0.20	0.008	0.3291	-0.067	0.313	46.3%	11,336	9,481	0.21	26	0.81	751	152	51.7%	-0.688	-0.067	0.3303	0.008	0.70	0.92
0.12	0.11	0.006	0.2371	-0.051	0.188	49.2%	1,440	3,297	0.11	26.5	1.22	316	59	56.7%	-0.813	-0.051	0.2380	0.006	1.10	1.34
0.07	0.06	0.004	0.1576	-0.036	0.115	52.7%	5,712	10,316	0.07	27	1.76	674	10	77.3%	-0.886	-0.036	0.1581	0.004	1.41	2.11
0.05	0.04	0.003	0.1059	-0.028	0.077	58.5%	571	2,223	0.04	27.5	2.26	146	32	91.0%	-0.925	-0.028	0.1062	0.003	1.78	2.74
0.04	0.03	0.003	0.0755	-0.023	0.057	65.0%	1,966	6,524	0.04	28	2.72	181	35	96.7%	-0.945	-0.023	0.0756	0.003	2.39	3.05
0.03	0.02	0.002	0.0569	-0.021	0.045	69.8%	159	1,360	0.03	28.5	3.60	24	10	167.9%	-0.956	-0.020	0.0570	0.002	2.80	4.40
0.04	0.00	0.002	0.0446	-0.019	0.038	75.4%	592	2,404	0.02	29	3.90	38	1	152.0%	-0.964	-0.018	0.0448	0.002	2.90	4.90
0.06	0.01	0.002	0.0360	-0.017	0.032	91.9%	21	576	0.03	29.5	4.19	1		122.3%	-0.969	-0.017	0.0362	0.002	2.97	5.40
0.03	0.02	0.002	0.0297	-0.016	0.028	94.6%	2,203	10,581	0.03	30	4.68	37	2	129.7%	-0.973	-0.016	0.0299	0.001	3.45	5.90
0.06	0.01	0.001	0.0249	-0.015	0.024	98.8%		87	0.03	30.5	5.63	1	1	222.8%	-0.977	-0.015	0.0251	0.001	4.85	6.40
0.03	0.00	0.001	0.0212	-0.014	0.022	101.7%	99	304	0.01	31	5.68	32	31	148.4%	-0.979	-0.013	0.0214	0.001	4.45	6.90
0.06	0.00	0.001	0.0182	-0.013	0.019	113.2%		117	0.03	31.5	6.15	4	3	149.4%	-0.982	-0.013	0.0185	0.001	4.90	7.40
0.02	0.01	0.001	0.0159	-0.013	0.017	115.4%	170	5,788	0.01	32	7.00	29	4	236.2%	-0.984	-0.012	0.0161	0.001	6.10	7.90
0.03	0.00	0.001	0.0139	-0.012	0.016	122.0%	2	17	0.01	32.5	7.47	2	2	241.9%	-0.985	-0.011	0.0142	0.001	6.55	8.40
0.03	0.00	0.001	0.0123	-0.011	0.014	128.4%	115	536	0.01	33	7.68	4	2	182.6%	-0.987	-0.010	0.0126	0.001	6.45	8.90

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS