ORCL Options Chain

ORCL $123.29 · Updated Nov 10, 4:00 PM ET

ORCL is at $123.29. The nearest expiration, Nov 13, 2026 (3 days out), lists 76 strikes, with 41,983 calls and 18,257 puts traded in the latest session. At-the-money implied volatility is 82.3%. The at-the-money straddle prices a move of about $8.27 (6.7%) by expiration.

EXPIRATION

ATM IV

82.3%

123 strike

EXPECTED MOVE

$8.27

ATM straddle

MAX PAIN

$120.00

-2.7%

PUT/CALL VOLUME

0.43

18,257 / 41,983

NOV 13, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
10.75	10.25	0.022	0.0218	-0.306	0.875	81.4%	50	76	10.50	108	0.61	670	274	88.4%	-0.125	-0.307	0.0218	0.022	0.58	0.65
9.85	9.55	0.025	0.0248	-0.348	0.852	84.1%	6	50	9.70	109	0.74	949	322	87.1%	-0.148	-0.349	0.0248	0.025	0.71	0.77
8.95	8.75	0.028	0.0278	-0.392	0.826	83.2%	246	1,285	8.85	110	0.90	3,878	3,135	86.2%	-0.174	-0.393	0.0278	0.028	0.87	0.92
8.15	7.95	0.030	0.0309	-0.437	0.796	83.1%	10	153	8.05	111	1.08	1,222	414	85.4%	-0.204	-0.439	0.0309	0.030	1.05	1.12
7.40	7.15	0.033	0.0338	-0.482	0.763	82.7%	13	568	7.28	112	1.31	857	628	85.0%	-0.237	-0.483	0.0339	0.033	1.28	1.35
6.65	6.40	0.036	0.0367	-0.525	0.728	82.0%	267	223	6.53	113	1.58	891	434	84.5%	-0.273	-0.526	0.0368	0.036	1.54	1.61
5.95	5.75	0.038	0.0392	-0.563	0.689	82.3%	195	205	5.85	114	1.86	1,315	734	83.7%	-0.311	-0.565	0.0393	0.038	1.83	1.90
5.30	5.10	0.040	0.0414	-0.595	0.648	82.2%	203	1,570	5.20	115	2.22	2,472	1,155	83.7%	-0.352	-0.597	0.0415	0.040	2.19	2.26
4.70	4.55	0.041	0.0431	-0.620	0.606	82.8%	625	925	4.63	116	2.62	988	1,044	83.4%	-0.395	-0.622	0.0432	0.041	2.57	2.66
4.10	3.90	0.042	0.0442	-0.636	0.562	81.1%	3,252	3,052	4.00	117	3.08	1,440	1,261	83.7%	-0.439	-0.638	0.0444	0.042	3.00	3.15
3.60	3.50	0.043	0.0449	-0.642	0.517	82.5%	1,920	1,253	3.55	118	3.55	2,561	1,473	83.3%	-0.484	-0.644	0.0450	0.043	3.45	3.65
3.15	3.00	0.043	0.0449	-0.638	0.472	82.2%	1,556	1,385	3.08	119	4.08	655	497	83.0%	-0.529	-0.641	0.0451	0.043	4.00	4.15
2.65	2.59	0.042	0.0444	-0.626	0.428	81.5%	6,741	7,538	2.62	120	4.63	3,555	768	82.3%	-0.573	-0.628	0.0446	0.042	4.55	4.70
2.29	2.19	0.041	0.0433	-0.604	0.385	81.2%	2,849	2,843	2.24	121	5.30	1,176	441	83.5%	-0.617	-0.607	0.0435	0.041	5.20	5.40
1.95	1.87	0.040	0.0417	-0.575	0.344	81.3%	1,831	1,719	1.91	122	5.95	325	31	83.2%	-0.658	-0.578	0.0419	0.039	5.85	6.05
1.65	1.59	0.038	0.0397	-0.540	0.304	81.5%	880	2,084	1.62	123	6.65	729	21	83.1%	-0.698	-0.542	0.0399	0.037	6.55	6.75
1.39	1.34	0.035	0.0374	-0.499	0.267	81.7%	1,501	2,625	1.36	124	7.40	430	37	83.4%	-0.735	-0.501	0.0375	0.035	7.30	7.50
1.16	1.09	0.033	0.0348	-0.456	0.233	81.2%	4,031	4,907	1.13	125	8.15	3,695	217	82.8%	-0.769	-0.458	0.0349	0.033	8.05	8.25
0.97	0.91	0.030	0.0320	-0.411	0.202	81.5%	1,392	1,185	0.94	126	8.95	563	54	82.6%	-0.801	-0.412	0.0321	0.030	8.80	9.10
0.80	0.74	0.028	0.0291	-0.366	0.173	81.3%	512	3,235	0.77	127	9.80	263	22	83.3%	-0.829	-0.367	0.0292	0.027	9.65	9.95
0.66	0.60	0.025	0.0262	-0.322	0.148	81.3%	643	2,062	0.63	128	10.75	823	14	87.0%	-0.855	-0.322	0.0263	0.025	10.45	11.05
0.54	0.50	0.022	0.0234	-0.280	0.125	81.7%	1,772	2,219	0.52	129	11.68	328	23	89.3%	-0.877	-0.280	0.0234	0.022	11.40	11.95
0.44	0.42	0.020	0.0207	-0.241	0.106	82.3%	3,352	5,835	0.43	130	12.55	4,540	36	88.9%	-0.897	-0.241	0.0207	0.019	12.25	12.85
0.37	0.30	0.017	0.0181	-0.207	0.089	81.6%	391	1,083	0.33	131	13.48	576	19	90.1%	-0.914	-0.206	0.0181	0.017	13.15	13.80
0.29	0.27	0.015	0.0158	-0.176	0.074	82.5%	248	1,165	0.28	132	14.40	400	31	90.7%	-0.929	-0.174	0.0158	0.014	14.10	14.70
0.24	0.21	0.013	0.0137	-0.149	0.062	82.7%	177	1,059	0.22	133	15.38	776	16	93.7%	-0.941	-0.146	0.0137	0.013	15.05	15.70
0.20	0.16	0.011	0.0118	-0.126	0.052	82.9%	283	824	0.18	134	16.32	361	14	94.8%	-0.952	-0.123	0.0118	0.011	16.00	16.65
0.15	0.14	0.010	0.0101	-0.106	0.043	83.3%	691	5,153	0.15	135	17.30	813	79	97.3%	-0.960	-0.102	0.0102	0.009	17.05	17.55
0.15	0.10	0.009	0.0087	-0.089	0.036	84.7%	306	719	0.13	136	18.27	559	5	99.4%	-0.967	-0.086	0.0088	0.008	17.95	18.60
0.10	0.06	0.007	0.0074	-0.075	0.030	82.0%	45	1,012	0.08	137	19.23	368	1	99.2%	-0.973	-0.071	0.0076	0.007	18.90	19.55
0.12	0.04	0.006	0.0064	-0.064	0.025	85.3%	33	1,018	0.08	138	20.25	128	4	105.2%	-0.978	-0.059	0.0065	0.006	19.90	20.60

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS