MU Options Chain

MU $774.00 · Updated Nov 10, 4:00 PM ET

MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.

EXPIRATION

ATM IV

65.2%

770 strike

EXPECTED MOVE

$167.75

ATM straddle

MAX PAIN

$690.00

-10.9%

PUT/CALL VOLUME

0.86

16,446 / 19,035

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
148.35	142.85	0.958	0.0015	-0.483	0.761	69.5%	2	1,165	145.60	620	35.13	1,399	112	69.0%	-0.241	-0.500	0.0015	0.962	33.80	36.45
141.65	133.60	0.993	0.0015	-0.499	0.744	67.9%	22	1,529	137.63	630	38.10	1,374	202	68.5%	-0.258	-0.516	0.0015	0.996	36.25	39.95
135.25	127.60	1.026	0.0016	-0.515	0.727	68.0%	8	451	131.43	640	41.33	1,100	64	68.0%	-0.275	-0.530	0.0016	1.029	39.50	43.15
128.30	123.20	1.057	0.0016	-0.529	0.710	68.4%	78	3,228	125.75	650	45.05	6,108	209	67.9%	-0.293	-0.544	0.0016	1.061	43.00	47.10
121.75	117.05	1.086	0.0017	-0.542	0.692	67.9%	4	1,079	119.40	660	48.88	3,121	32	67.7%	-0.311	-0.556	0.0017	1.089	47.45	50.30
116.35	109.40	1.113	0.0017	-0.554	0.673	67.2%	26	305	112.88	670	52.75	1,121	91	67.4%	-0.329	-0.567	0.0018	1.115	50.80	54.70
110.55	105.40	1.137	0.0018	-0.565	0.655	67.7%	14	1,383	107.97	680	57.28	2,220	350	67.4%	-0.348	-0.577	0.0018	1.139	55.70	58.85
103.90	98.20	1.159	0.0018	-0.574	0.636	66.3%	49	1,636	101.05	690	60.73	1,933	345	66.4%	-0.367	-0.586	0.0018	1.161	59.10	62.35
97.50	92.90	1.178	0.0019	-0.582	0.617	65.6%	649	10,459	95.20	700	65.42	8,677	414	66.3%	-0.387	-0.593	0.0019	1.179	64.30	66.55
93.50	89.45	1.194	0.0019	-0.589	0.598	66.6%	526	1,865	91.47	710	70.55	1,163	203	66.3%	-0.406	-0.599	0.0019	1.195	68.50	72.60
87.00	82.90	1.207	0.0019	-0.594	0.578	65.1%	588	1,150	84.95	720	75.55	1,727	229	66.1%	-0.426	-0.603	0.0019	1.207	74.05	77.05
82.40	79.10	1.217	0.0019	-0.598	0.559	65.4%	330	517	80.75	730	80.80	1,452	293	66.0%	-0.445	-0.606	0.0020	1.217	78.80	82.80
78.75	74.20	1.224	0.0020	-0.600	0.539	65.5%	87	4,631	76.47	740	86.25	1,044	21	65.8%	-0.465	-0.608	0.0020	1.224	84.10	88.40
74.95	70.80	1.229	0.0020	-0.600	0.520	66.4%	306	3,536	72.88	750	91.92	4,751	53	65.7%	-0.485	-0.608	0.0020	1.227	89.75	94.10
70.00	67.15	1.230	0.0020	-0.600	0.501	65.8%	210	1,312	68.58	760	97.30	1,109	174	65.2%	-0.504	-0.606	0.0020	1.227	95.00	99.60
66.10	62.60	1.229	0.0020	-0.598	0.482	65.3%	94	916	64.35	770	103.40	1,382	266	65.1%	-0.524	-0.604	0.0020	1.225	101.15	105.65
62.35	58.75	1.225	0.0020	-0.594	0.463	65.1%	27	947	60.55	780	109.38	2,289	64	64.8%	-0.543	-0.600	0.0020	1.220	106.80	111.95
57.70	54.10	1.218	0.0020	-0.590	0.444	64.1%	140	1,013	55.90	790	116.08	1,574	73	64.9%	-0.562	-0.595	0.0020	1.212	113.75	118.40
54.50	51.00	1.209	0.0020	-0.584	0.426	64.2%	1,510	5,746	52.75	800	122.42	7,897	47	64.6%	-0.581	-0.588	0.0020	1.201	120.30	124.55
51.90	48.15	1.197	0.0020	-0.577	0.408	64.5%	11	1,067	50.02	810	129.05	1,028	7	64.4%	-0.599	-0.581	0.0020	1.188	126.20	131.90
48.10	45.25	1.183	0.0019	-0.569	0.390	64.2%	19	783	46.67	820	135.90	1,801	22	64.2%	-0.617	-0.572	0.0020	1.173	132.95	138.85
45.65	42.30	1.167	0.0019	-0.561	0.373	64.3%	35	1,068	43.97	830	142.80	3,966	14	64.0%	-0.635	-0.563	0.0020	1.156	140.35	145.25
42.75	39.55	1.149	0.0019	-0.551	0.356	64.1%	39	1,148	41.15	840	150.25	2,621	6	64.1%	-0.652	-0.553	0.0019	1.135	147.05	153.45
40.05	36.30	1.129	0.0018	-0.541	0.340	63.7%	274	3,711	38.17	850	157.43	5,936	14	63.8%	-0.669	-0.542	0.0019	1.113	154.55	160.30
37.95	34.45	1.108	0.0018	-0.529	0.324	64.0%	34	913	36.20	860	165.18	1,347	5	63.9%	-0.686	-0.530	0.0019	1.090	161.80	168.55
35.35	31.70	1.085	0.0018	-0.518	0.308	63.6%	29	1,241	33.52	870	173.13	1,832	38	64.0%	-0.702	-0.518	0.0018	1.065	170.05	176.20
32.80	30.25	1.061	0.0018	-0.506	0.293	63.7%	108	1,404	31.52	880	181.05	2,169	5	64.1%	-0.717	-0.505	0.0018	1.038	178.00	184.10
30.65	27.55	1.036	0.0017	-0.493	0.279	63.3%	151	1,414	29.10	890	188.50	2,712	23	63.5%	-0.732	-0.492	0.0018	1.009	185.15	191.85
28.35	25.75	1.010	0.0017	-0.480	0.265	63.1%	1,133	21,677	27.05	900	197.20	5,117	54	64.1%	-0.746	-0.479	0.0017	0.981	193.90	200.50
26.95	24.00	0.983	0.0016	-0.467	0.252	63.3%	148	2,709	25.48	910	204.85	2,072		63.4%	-0.760	-0.465	0.0017	0.952	201.25	208.45
25.00	22.45	0.957	0.0016	-0.454	0.239	63.2%	26	2,278	23.73	920	213.10	1,922	2	63.3%	-0.773	-0.452	0.0016	0.919	209.35	216.85

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS