MU Options Chain

MU $774.00 · Updated Nov 10, 4:00 PM ET

MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.

EXPIRATION

ATM IV

68.1%

775 strike

EXPECTED MOVE

$111.48

ATM straddle

MAX PAIN

$820.00

+5.9%

PUT/CALL VOLUME

0.77

3,106 / 4,060

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
69.65	63.95	0.710	0.0029	-1.048	0.618	71.8%	43	140	66.80	700	39.33	384	117	70.9%	-0.384	-1.057	0.0029	0.710	37.40	41.25
66.20	60.45	0.717	0.0029	-1.057	0.603	70.7%	40	23	63.33	705	41.40	15	21	70.6%	-0.399	-1.065	0.0029	0.718	39.75	43.05
63.30	58.90	0.724	0.0030	-1.064	0.588	71.2%	191	334	61.10	710	43.65	390	17	70.4%	-0.414	-1.072	0.0030	0.724	41.55	45.75
59.10	56.40	0.730	0.0030	-1.069	0.573	70.1%	70	116	57.75	715	45.63	14	26	69.8%	-0.429	-1.077	0.0030	0.730	43.40	47.85
56.20	53.65	0.734	0.0030	-1.073	0.558	69.6%	122	126	54.92	720	48.30	136	7	70.0%	-0.444	-1.080	0.0030	0.734	45.65	50.95
55.55	50.10	0.738	0.0031	-1.075	0.542	70.0%	70	31	52.83	725	50.67	32	42	69.6%	-0.459	-1.082	0.0031	0.738	48.75	52.60
52.65	48.50	0.740	0.0031	-1.076	0.527	70.0%	53	192	50.58	730	53.08	316	22	69.3%	-0.475	-1.082	0.0031	0.740	51.00	55.15
50.30	46.15	0.742	0.0031	-1.075	0.512	69.9%	8	53	48.22	735	55.70	40	46	69.1%	-0.490	-1.081	0.0031	0.741	52.95	58.45
48.40	43.00	0.742	0.0031	-1.072	0.496	69.4%	29	102	45.70	740	58.88	342	16	69.5%	-0.506	-1.078	0.0031	0.742	56.25	61.50
46.70	41.65	0.741	0.0031	-1.068	0.481	70.2%	11	47	44.17	745	61.17	43	21	68.7%	-0.521	-1.074	0.0031	0.740	58.90	63.45
44.05	39.55	0.739	0.0031	-1.062	0.466	69.7%	44	163	41.80	750	64.03	197	11	68.5%	-0.537	-1.068	0.0031	0.738	61.65	66.40
42.05	37.35	0.736	0.0031	-1.055	0.451	69.4%		50	39.70	755	67.17	22		68.6%	-0.552	-1.060	0.0031	0.735	63.50	70.85
39.75	35.40	0.732	0.0031	-1.046	0.435	69.1%	405	217	37.58	760	70.33	170	8	68.7%	-0.567	-1.051	0.0031	0.730	67.25	73.40
37.70	33.55	0.727	0.0031	-1.036	0.420	68.9%	5	73	35.63	765	73.25	30	20	68.3%	-0.582	-1.041	0.0031	0.726	70.75	75.75
35.65	31.80	0.721	0.0031	-1.025	0.406	68.7%	1	96	33.73	770	76.65	141	2	68.4%	-0.597	-1.029	0.0031	0.719	73.35	79.95
33.50	29.95	0.714	0.0030	-1.012	0.391	68.2%	5	123	31.73	775	79.75	11		68.1%	-0.612	-1.016	0.0031	0.712	76.35	83.15
32.35	28.30	0.706	0.0030	-0.998	0.377	68.4%	13	88	30.33	780	82.67	232	28	67.4%	-0.627	-1.002	0.0030	0.704	79.50	85.85
30.20	26.55	0.697	0.0030	-0.983	0.362	67.8%	8	177	28.38	785	86.22	56	11	67.5%	-0.641	-0.986	0.0030	0.694	83.20	89.25
28.25	25.05	0.688	0.0029	-0.967	0.348	67.5%	48	155	26.65	790	89.50	144	10	67.1%	-0.655	-0.970	0.0030	0.685	86.25	92.75
27.00	23.60	0.677	0.0029	-0.949	0.334	67.5%	53	81	25.30	795	92.75	123		66.6%	-0.669	-0.952	0.0029	0.673	89.25	96.25
24.65	22.05	0.666	0.0029	-0.931	0.321	66.6%	121	322	23.35	800	96.53	494	45	66.7%	-0.683	-0.934	0.0029	0.662	93.10	99.95
23.65	20.95	0.654	0.0028	-0.912	0.308	66.9%	12	90	22.30	805	100.43	122	1	67.0%	-0.696	-0.914	0.0028	0.647	97.15	103.70
22.45	19.65	0.642	0.0028	-0.892	0.295	66.9%	36	106	21.05	810	104.32	427	207	67.1%	-0.709	-0.894	0.0028	0.636	101.35	107.30
21.55	18.05	0.629	0.0027	-0.872	0.282	66.7%	57	52	19.80	815	107.82	138	1	66.6%	-0.722	-0.874	0.0028	0.623	104.35	111.30
19.80	17.25	0.615	0.0027	-0.851	0.270	66.4%	47	71	18.52	820	111.80	360	219	66.7%	-0.735	-0.853	0.0027	0.608	108.35	115.25
19.25	16.20	0.601	0.0026	-0.830	0.258	66.8%	14	65	17.73	825	115.75	54		66.7%	-0.747	-0.831	0.0026	0.595	112.15	119.35
17.50	14.80	0.586	0.0025	-0.808	0.246	65.8%	38	119	16.15	830	119.40	114	3	66.0%	-0.758	-0.809	0.0026	0.576	115.40	123.40
16.60	13.80	0.572	0.0025	-0.786	0.235	65.8%	8	150	15.20	835	123.45	62		66.0%	-0.770	-0.787	0.0025	0.564	119.40	127.50
15.50	12.95	0.557	0.0024	-0.764	0.224	65.7%	17	81	14.22	840	128.18	224	3	67.1%	-0.781	-0.765	0.0025	0.548	124.00	132.35
14.60	12.40	0.542	0.0024	-0.742	0.214	65.9%	3	69	13.50	845	132.10	176	5	66.7%	-0.792	-0.743	0.0024	0.532	128.50	135.70
13.40	11.45	0.527	0.0023	-0.720	0.204	65.4%	82	422	12.43	850	136.18	387	10	66.5%	-0.802	-0.720	0.0023	0.517	131.45	140.90

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS