GLD Options Chain

GLD $370.99 · Updated Nov 10, 4:00 PM ET

GLD is at $370.99. The nearest expiration, Nov 11, 2026 (1 day out), lists 115 strikes, with 15,598 calls and 9,313 puts traded in the latest session. At-the-money implied volatility is 22.0%. The at-the-money straddle prices a move of about $3.66 (1.0%) by expiration.

EXPIRATION

ATM IV

22.0%

371 strike

EXPECTED MOVE

$3.66

ATM straddle

MAX PAIN

$370.00

-0.3%

PUT/CALL VOLUME

0.60

9,313 / 15,598

NOV 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
13.90	13.25	0.008	0.0060	-0.030	0.985	42.1%	16	11	13.57	356	0.03	129	58	31.3%	-0.015	-0.032	0.0060	0.008	0.01	0.04
13.00	12.25	0.009	0.0075	-0.039	0.981	41.8%	2	13	12.63	357	0.04	94	22	31.2%	-0.019	-0.040	0.0075	0.009	0.02	0.06
12.00	11.25	0.011	0.0096	-0.050	0.976	39.1%		231	11.63	358	0.04	430	326	29.6%	-0.024	-0.051	0.0096	0.011	0.03	0.06
10.75	10.30	0.014	0.0123	-0.065	0.969	31.7%		11	10.53	359	0.06	102	76	28.2%	-0.031	-0.066	0.0123	0.014	0.04	0.07
10.00	9.30	0.018	0.0159	-0.087	0.959	34.5%	32	36	9.65	360	0.08	551	428	28.0%	-0.041	-0.088	0.0159	0.018	0.08	0.09
8.80	8.35	0.022	0.0207	-0.118	0.946	28.9%	36	35	8.57	361	0.12	216	153	27.1%	-0.054	-0.119	0.0206	0.022	0.10	0.13
7.90	7.40	0.028	0.0268	-0.164	0.927	28.8%	86	97	7.65	362	0.17	52	40	26.5%	-0.073	-0.165	0.0268	0.028	0.14	0.19
6.90	6.45	0.035	0.0344	-0.230	0.901	26.5%	113	120	6.68	363	0.23	153	159	26.0%	-0.099	-0.231	0.0344	0.035	0.22	0.25
5.90	5.55	0.043	0.0436	-0.324	0.867	24.8%	80	122	5.72	364	0.33	501	728	25.5%	-0.133	-0.325	0.0436	0.043	0.32	0.35
5.10	4.75	0.051	0.0538	-0.456	0.823	25.7%	21	124	4.92	365	0.48	495	814	25.2%	-0.177	-0.456	0.0538	0.051	0.46	0.50
4.40	3.90	0.060	0.0645	-0.635	0.768	25.8%	11	44	4.15	366	0.66	257	534	24.6%	-0.232	-0.635	0.0645	0.060	0.64	0.68
3.55	3.20	0.068	0.0748	-0.873	0.701	24.9%	14	170	3.38	367	0.90	895	652	24.1%	-0.299	-0.873	0.0748	0.068	0.87	0.92
2.60	2.54	0.074	0.0833	-1.179	0.625	22.9%	209	122	2.57	368	1.19	741	1,210	23.5%	-0.375	-1.179	0.0833	0.074	1.17	1.22
1.99	1.96	0.077	0.0891	-1.534	0.540	22.7%	541	250	1.98	369	1.58	854	794	23.1%	-0.460	-1.534	0.0891	0.077	1.55	1.62
1.46	1.40	0.077	0.0907	-1.445	0.450	21.9%	1,122	414	1.43	370	2.06	1,052	1,088	22.7%	-0.550	-1.445	0.0907	0.077	2.03	2.10
1.04	1.01	0.073	0.0873	-1.026	0.359	21.8%	1,100	557	1.02	371	2.63	255	484	22.3%	-0.641	-1.026	0.0874	0.073	2.59	2.68
0.71	0.67	0.065	0.0789	-0.695	0.274	21.5%	1,334	923	0.69	372	3.28	225	267	21.6%	-0.727	-0.695	0.0790	0.065	3.10	3.45
0.48	0.44	0.055	0.0667	-0.456	0.200	21.5%	3,028	2,797	0.46	373	4.08	158	34	22.2%	-0.801	-0.456	0.0670	0.055	3.90	4.25
0.31	0.28	0.044	0.0532	-0.295	0.141	21.5%	930	771	0.30	374	4.88	103	28	21.5%	-0.860	-0.295	0.0537	0.044	4.65	5.10
0.20	0.17	0.035	0.0406	-0.191	0.098	21.6%	1,350	769	0.18	375	5.72	184	25	20.3%	-0.903	-0.192	0.0412	0.034	5.50	5.95
0.13	0.12	0.026	0.0301	-0.125	0.068	22.3%	756	714	0.13	376	6.72	202	18	23.0%	-0.934	-0.127	0.0307	0.026	6.50	6.95
0.09	0.07	0.020	0.0219	-0.083	0.047	22.7%	1,112	950	0.08	377	7.63	38	11	20.0%	-0.955	-0.086	0.0224	0.019	7.40	7.85
0.06	0.05	0.015	0.0159	-0.056	0.033	23.4%	418	443	0.06	378	8.63	92	43	22.1%	-0.969	-0.061	0.0162	0.014	8.40	8.85
0.05	0.03	0.011	0.0116	-0.039	0.023	24.3%	351	400	0.04	379	9.57	13	14	0.0%	-0.979	-0.046	0.0117	0.010	9.40	9.75
0.03	0.02	0.009	0.0086	-0.029	0.017	24.6%	885	1,082	0.03	380	10.63	62		26.4%	-0.985	-0.036	0.0086	0.008	10.00	11.25
0.03	0.01	0.007	0.0064	-0.021	0.013	25.8%	62	174	0.02	381	12.05	2		47.0%	-0.989	-0.030	0.0063	0.006	11.00	13.10
0.03	0.01	0.005	0.0050	-0.017	0.010	27.7%	275	644	0.02	382	12.65	7		33.0%	-0.992	-0.026	0.0047	0.005	11.80	13.50
0.03	0.00	0.004	0.0039	-0.013	0.008	28.6%	26	1,339	0.01	383	13.60	2	6	27.1%	-0.994	-0.024	0.0036	0.003	13.00	14.20
0.02	0.00	0.004	0.0031	-0.011	0.006	29.0%	1,002	1,042	0.01	384	14.47	2	6	0.0%	-0.995	-0.022	0.0028	0.003	14.00	14.95
0.01	0.00	0.003	0.0025	-0.009	0.005	28.6%	306	816	0.01	385	15.70	2	4	43.4%	-0.996	-0.021	0.0022	0.002	15.00	16.40
0.01	0.00	0.003	0.0021	-0.008	0.004	30.2%	11	305	0.01	386	16.68	1	4	43.7%	-0.997	-0.020	0.0018	0.002	16.00	17.35

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS