MU Options Chain

MU $774.00 · Updated Nov 10, 4:00 PM ET

MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.

EXPIRATION

ATM IV

70.8%

775 strike

EXPECTED MOVE

$68.25

ATM straddle

MAX PAIN

$735.00

-5.0%

PUT/CALL VOLUME

0.88

5,581 / 6,348

NOV 16, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
28.55	26.85	0.371	0.0058	-2.376	0.520	74.3%	66	186	27.70	725	26.92	84	38	72.8%	-0.480	-2.378	0.0058	0.371	25.15	28.70
28.00	23.80	0.371	0.0058	-2.372	0.506	72.7%	29	176	25.90	727.5	28.15	72	3	72.5%	-0.494	-2.374	0.0058	0.371	26.35	29.95
26.90	24.05	0.371	0.0058	-2.365	0.492	74.6%	61	269	25.48	730	29.45	90	34	72.4%	-0.509	-2.367	0.0058	0.371	27.65	31.25
25.85	21.25	0.371	0.0058	-2.355	0.477	72.5%	21	51	23.55	732.5	31.07	41	10	73.0%	-0.523	-2.357	0.0058	0.371	30.20	31.95
24.60	21.95	0.370	0.0058	-2.342	0.463	74.6%	67	128	23.27	735	32.52	84	24	73.1%	-0.538	-2.344	0.0058	0.370	30.45	34.60
23.20	19.55	0.368	0.0058	-2.326	0.448	72.3%	11	44	21.38	737.5	33.52	48	59	71.9%	-0.552	-2.327	0.0058	0.368	31.55	35.50
22.10	19.80	0.366	0.0058	-2.306	0.434	73.9%	120	89	20.95	740	35.03	71	6	71.9%	-0.566	-2.307	0.0058	0.366	32.45	37.60
21.35	18.65	0.364	0.0057	-2.283	0.420	74.0%	34	58	20.00	742.5	36.88	7		72.8%	-0.581	-2.284	0.0058	0.364	34.65	39.10
19.80	16.90	0.361	0.0057	-2.258	0.405	72.0%	63	125	18.35	745	38.90	68	45	74.1%	-0.595	-2.258	0.0057	0.361	36.25	41.55
18.25	16.70	0.358	0.0057	-2.229	0.391	72.1%	39	129	17.48	747.5	39.33	16		70.8%	-0.609	-2.230	0.0057	0.357	36.35	42.30
17.30	16.25	0.354	0.0056	-2.198	0.377	72.6%	691	700	16.77	750	41.88	85	49	73.4%	-0.623	-2.198	0.0056	0.354	39.85	43.90
15.70	14.35	0.345	0.0055	-2.128	0.350	72.3%	42	43	15.02	755	44.80	18	2	72.2%	-0.650	-2.128	0.0055	0.344	42.35	47.25
13.85	12.90	0.335	0.0054	-2.049	0.323	71.9%	458	1,070	13.38	760	48.00	28	4	71.3%	-0.677	-2.049	0.0054	0.334	45.20	50.80
12.50	11.15	0.323	0.0052	-1.962	0.298	71.4%	96	56	11.82	765	51.53	166		71.0%	-0.703	-1.962	0.0052	0.322	48.20	54.85
11.15	10.10	0.310	0.0050	-1.868	0.273	71.6%	238	800	10.63	770	55.05	75	2	70.3%	-0.728	-1.868	0.0050	0.309	51.65	58.45
10.10	8.65	0.296	0.0048	-1.770	0.249	71.3%	80	598	9.38	775	58.88	36	14	70.2%	-0.751	-1.771	0.0048	0.295	55.60	62.15
8.75	7.70	0.281	0.0045	-1.669	0.227	70.9%	332	467	8.22	780	62.73	36		69.8%	-0.774	-1.670	0.0046	0.280	59.45	66.00
7.70	6.75	0.266	0.0043	-1.565	0.206	70.7%	43	77	7.22	785	66.67	32	1	69.4%	-0.795	-1.567	0.0043	0.265	63.40	69.95
6.80	6.05	0.250	0.0041	-1.462	0.187	70.9%	109	229	6.42	790	71.05	33	1	70.2%	-0.815	-1.464	0.0041	0.249	68.10	74.00
5.95	5.10	0.234	0.0038	-1.359	0.168	70.4%	97	185	5.53	795	74.97	19	2	68.8%	-0.833	-1.362	0.0038	0.232	71.80	78.15
5.15	4.75	0.219	0.0036	-1.258	0.151	70.9%	1,081	853	4.95	800	79.30	71	10	68.7%	-0.850	-1.262	0.0036	0.217	76.15	82.45
4.55	4.00	0.203	0.0033	-1.161	0.136	70.6%	273	118	4.28	805	83.65	51		68.3%	-0.866	-1.166	0.0033	0.201	80.55	86.75
4.00	3.45	0.188	0.0031	-1.067	0.122	70.6%	106	263	3.73	810	88.13	18	1	68.2%	-0.880	-1.072	0.0031	0.185	85.05	91.20
3.40	3.00	0.174	0.0028	-0.978	0.109	70.3%	45	101	3.20	815	92.43	56	10	66.5%	-0.893	-0.984	0.0029	0.171	89.15	95.70
2.97	2.66	0.160	0.0026	-0.894	0.097	70.6%	184	119	2.82	820	97.17	29	1	67.3%	-0.905	-0.901	0.0026	0.157	94.10	100.25
2.59	2.29	0.147	0.0024	-0.815	0.086	70.6%	109	771	2.44	825	101.65	1,207		65.7%	-0.916	-0.821	0.0024	0.143	98.40	104.90
2.25	1.99	0.135	0.0022	-0.742	0.077	70.7%	89	105	2.12	830	106.03	270		61.9%	-0.926	-0.749	0.0022	0.131	102.50	109.55
2.09	1.46	0.123	0.0020	-0.674	0.069	70.3%	9	65	1.77	835	111.28	333		66.8%	-0.934	-0.681	0.0020	0.119	105.25	117.30
1.82	1.44	0.113	0.0018	-0.612	0.061	71.3%	30	234	1.63	840	117.20	109	5	77.3%	-0.942	-0.618	0.0018	0.108	112.35	122.05
1.87	1.05	0.103	0.0016	-0.555	0.054	71.9%	26	62	1.46	845	120.47	185		59.5%	-0.949	-0.561	0.0017	0.097	116.85	124.10
1.40	1.10	0.094	0.0015	-0.504	0.048	71.9%	439	938	1.25	850	126.68	669		77.4%	-0.955	-0.509	0.0015	0.088	121.70	131.65

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 16, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS