MU Options Chain

MU $774.00 · Updated Nov 10, 4:00 PM ET

MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.

EXPIRATION

ATM IV

71.7%

775 strike

EXPECTED MOVE

$90.25

ATM straddle

MAX PAIN

$730.00

-5.7%

PUT/CALL VOLUME

0.52

2,006 / 3,885

NOV 23, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
44.25	37.65	0.544	0.0039	-1.583	0.532	74.2%	113	131	40.95	725	40.50	194	88	75.0%	-0.469	-1.589	0.0039	0.544	37.40	43.60
43.45	36.35	0.545	0.0039	-1.583	0.522	74.4%	1	1	39.90	727.5	41.72	2	6	74.8%	-0.478	-1.588	0.0039	0.545	38.55	44.90
41.00	35.80	0.546	0.0039	-1.582	0.513	74.4%	20	21	38.40	730	42.92	6	6	74.6%	-0.488	-1.587	0.0039	0.546	39.75	46.10
40.75	33.90	0.546	0.0039	-1.580	0.503	73.9%	1	1	37.33	732.5	44.22	1	2	74.4%	-0.498	-1.585	0.0039	0.546	41.05	47.40
39.60	34.65	0.546	0.0039	-1.577	0.493	74.2%	667	230	37.13	735	45.52	14	8	74.3%	-0.508	-1.581	0.0039	0.546	42.30	48.75
38.35	31.95	0.546	0.0039	-1.573	0.483	73.9%			35.15	737.5	47.08	1	2	74.5%	-0.518	-1.577	0.0039	0.546	43.85	50.30
37.60	30.35	0.545	0.0039	-1.568	0.473	73.7%	7	9	33.98	740	48.08	1	2	73.7%	-0.527	-1.572	0.0039	0.545	44.90	51.25
36.05	29.25	0.544	0.0039	-1.562	0.464	73.2%			32.65	742.5	50.00	5	10	74.5%	-0.537	-1.566	0.0039	0.544	46.70	53.30
34.95	28.15	0.543	0.0039	-1.555	0.454	73.0%	1	2	31.55	745	50.65	13	20	73.0%	-0.547	-1.559	0.0039	0.542	47.05	54.25
33.90	27.05	0.541	0.0039	-1.547	0.444	72.8%	106	53	30.48	747.5	52.70	1	2	74.0%	-0.557	-1.551	0.0039	0.540	49.35	56.05
32.85	27.05	0.539	0.0039	-1.538	0.435	73.6%	143	127	29.95	750	53.90	12	22	73.3%	-0.566	-1.542	0.0039	0.538	50.65	57.15
30.80	25.05	0.534	0.0039	-1.518	0.416	73.3%	3	93	27.93	755	57.13	364	17	73.5%	-0.586	-1.522	0.0039	0.533	54.10	60.15
28.85	24.20	0.528	0.0039	-1.494	0.396	74.0%	6	4	26.52	760	59.63	5	10	72.1%	-0.605	-1.498	0.0039	0.527	56.00	63.25
27.00	20.50	0.520	0.0038	-1.468	0.378	71.9%	107	53	23.75	765	63.30			72.8%	-0.624	-1.471	0.0038	0.519	59.85	66.75
25.20	18.55	0.512	0.0038	-1.438	0.359	71.3%	211	106	21.88	770	66.45	10	20	72.2%	-0.642	-1.441	0.0038	0.511	62.90	70.00
23.55	16.95	0.502	0.0037	-1.405	0.341	71.1%	2	2	20.25	775	70.00	1	2	72.3%	-0.660	-1.409	0.0037	0.501	66.65	73.35
21.80	15.70	0.492	0.0036	-1.371	0.324	70.9%	9	7	18.75	780	73.35			71.9%	-0.678	-1.374	0.0037	0.490	69.90	76.80
20.55	15.60	0.480	0.0036	-1.334	0.306	72.2%	2	2	18.07	785	76.80			71.4%	-0.695	-1.337	0.0036	0.479	73.30	80.30
18.70	14.95	0.469	0.0035	-1.296	0.290	72.2%	255	126	16.82	790	80.28			70.8%	-0.712	-1.298	0.0035	0.467	76.65	83.90
17.80	12.55	0.456	0.0034	-1.255	0.273	71.3%	33	17	15.18	795	84.05			70.7%	-0.729	-1.257	0.0034	0.454	80.45	87.65
16.15	11.65	0.442	0.0033	-1.213	0.258	70.9%	378	180	13.90	800	87.83			70.4%	-0.744	-1.215	0.0033	0.439	84.25	91.40
14.55	10.60	0.428	0.0032	-1.171	0.243	70.2%	2	1	12.57	805	91.75			70.3%	-0.760	-1.172	0.0032	0.426	88.20	95.30
14.40	9.60	0.414	0.0031	-1.128	0.228	71.1%	7	2	12.00	810	95.70			70.1%	-0.774	-1.128	0.0031	0.411	92.20	99.20
13.35	8.65	0.400	0.0030	-1.085	0.214	70.9%	12	4	11.00	815	99.75			69.9%	-0.788	-1.084	0.0030	0.397	96.25	103.25
12.10	7.90	0.385	0.0029	-1.041	0.201	70.5%	37	25	10.00	820	103.72			69.4%	-0.802	-1.040	0.0029	0.380	100.10	107.35
11.20	7.55	0.369	0.0028	-0.997	0.188	70.9%	5	2	9.38	825	108.97			72.2%	-0.815	-0.996	0.0028	0.365	103.50	114.45
9.50	6.90	0.355	0.0027	-0.954	0.176	69.7%	3	2	8.20	830	112.72			70.8%	-0.827	-0.953	0.0027	0.350	107.70	117.75
9.05	6.40	0.340	0.0026	-0.911	0.165	70.3%	8	2	7.73	835	116.97			70.6%	-0.838	-0.909	0.0026	0.336	110.95	123.00
8.95	4.65	0.325	0.0024	-0.869	0.154	69.4%	2	2	6.80	840	121.33	80	80	70.5%	-0.849	-0.867	0.0025	0.319	116.20	126.45
8.10	4.00	0.310	0.0023	-0.828	0.144	68.8%			6.05	845	125.83			70.8%	-0.860	-0.826	0.0024	0.304	120.60	131.05
6.80	4.65	0.296	0.0022	-0.789	0.134	69.5%	2	2	5.72	850	130.18	1	2	70.4%	-0.870	-0.786	0.0023	0.290	125.00	135.35

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 23, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS