TLT Options Chain
TLT $80.70 · Updated Nov 10, 4:00 PM ET
TLT is at $80.70. The nearest expiration, Nov 11, 2026 (1 day out), lists 47 strikes, with 19,773 calls and 48,147 puts traded in the latest session. At-the-money implied volatility is 10.6%. The at-the-money straddle prices a move of about $0.52 (0.6%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Nov 30, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Dec 31, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
10.6%
80.5 strike
EXPECTED MOVE
$0.52
ATM straddle
MAX PAIN
$81.00
+0.4%
PUT/CALL VOLUME
2.43
48,147 / 19,773
NOV 11, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 8.00 | 7.80 | 0.000 | 0.0014 | 0.000 | 0.999 | 0.0% | 4 | 4 | 7.90 | 73 | 0.01 | 1 | 76.6% | -0.001 | -0.001 | 0.0014 | 0.000 | 0.00 | 0.01 | |
| 7.50 | 7.30 | 0.000 | 0.0018 | -0.000 | 0.999 | 0.0% | 4 | 4 | 7.40 | 73.5 | 0.01 | 72.0% | -0.001 | -0.001 | 0.0018 | 0.000 | 0.00 | 0.01 | ||
| 7.00 | 6.80 | 0.000 | 0.0023 | -0.000 | 0.998 | 0.0% | 6.90 | 74 | 0.01 | 67.5% | -0.002 | -0.001 | 0.0023 | 0.000 | 0.00 | 0.01 | ||||
| 6.50 | 6.30 | 0.000 | 0.0029 | -0.001 | 0.998 | 0.0% | 6.40 | 74.5 | 0.01 | 62.9% | -0.002 | -0.001 | 0.0029 | 0.000 | 0.00 | 0.01 | ||||
| 6.00 | 5.80 | 0.000 | 0.0038 | -0.001 | 0.997 | 0.0% | 5.90 | 75 | 0.01 | 30 | 58.4% | -0.003 | -0.002 | 0.0038 | 0.000 | 0.00 | 0.01 | |||
| 5.50 | 5.30 | 0.001 | 0.0049 | -0.001 | 0.997 | 0.0% | 5.40 | 75.5 | 0.01 | 53.8% | -0.003 | -0.002 | 0.0049 | 0.001 | 0.00 | 0.01 | ||||
| 5.00 | 4.80 | 0.001 | 0.0064 | -0.002 | 0.996 | 0.0% | 4.90 | 76 | 0.01 | 564 | 49.3% | -0.004 | -0.003 | 0.0065 | 0.001 | 0.00 | 0.01 | |||
| 4.50 | 4.30 | 0.001 | 0.0086 | -0.002 | 0.995 | 0.0% | 4.40 | 76.5 | 0.01 | 44.7% | -0.005 | -0.003 | 0.0086 | 0.001 | 0.00 | 0.01 | ||||
| 4.00 | 3.80 | 0.001 | 0.0115 | -0.003 | 0.993 | 0.0% | 3.90 | 77 | 0.01 | 722 | 40.1% | -0.007 | -0.003 | 0.0115 | 0.001 | 0.00 | 0.01 | |||
| 3.50 | 3.30 | 0.001 | 0.0158 | -0.004 | 0.991 | 0.0% | 10 | 3.40 | 77.5 | 0.01 | 16 | 35.5% | -0.009 | -0.004 | 0.0158 | 0.001 | 0.00 | 0.01 | ||
| 2.98 | 2.82 | 0.001 | 0.0223 | -0.004 | 0.989 | 0.0% | 14 | 14 | 2.90 | 78 | 0.01 | 966 | 2 | 30.9% | -0.011 | -0.005 | 0.0223 | 0.001 | 0.00 | 0.01 |
| 2.48 | 2.32 | 0.002 | 0.0330 | -0.005 | 0.985 | 0.0% | 2.40 | 78.5 | 0.01 | 353 | 26.2% | -0.015 | -0.006 | 0.0330 | 0.002 | 0.00 | 0.01 | |||
| 2.01 | 1.82 | 0.002 | 0.0520 | -0.007 | 0.979 | 0.0% | 32 | 17 | 1.92 | 79 | 0.01 | 1,467 | 604 | 21.4% | -0.021 | -0.007 | 0.0520 | 0.002 | 0.00 | 0.01 |
| 1.49 | 1.33 | 0.003 | 0.0922 | -0.009 | 0.968 | 0.0% | 94 | 1.41 | 79.5 | 0.01 | 4,379 | 4,309 | 16.5% | -0.032 | -0.010 | 0.0922 | 0.003 | 0.00 | 0.01 | |
| 0.97 | 0.85 | 0.006 | 0.2047 | -0.017 | 0.935 | 0.0% | 354 | 222 | 0.91 | 80 | 0.01 | 18,985 | 20,553 | 14.1% | -0.065 | -0.017 | 0.2047 | 0.006 | 0.01 | 0.02 |
| 0.50 | 0.43 | 0.012 | 0.5463 | -0.054 | 0.804 | 9.4% | 3,088 | 1,680 | 0.46 | 80.5 | 0.06 | 8,151 | 6,294 | 11.9% | -0.196 | -0.054 | 0.5463 | 0.012 | 0.05 | 0.06 |
| 0.15 | 0.14 | 0.017 | 0.8655 | -0.148 | 0.442 | 10.4% | 11,973 | 7,730 | 0.15 | 81 | 0.22 | 3,938 | 6,563 | 11.1% | -0.559 | -0.148 | 0.8688 | 0.017 | 0.21 | 0.23 |
| 0.04 | 0.02 | 0.009 | 0.4164 | -0.028 | 0.120 | 10.9% | 1,797 | 1,078 | 0.03 | 81.5 | 0.62 | 3,324 | 8,702 | 13.7% | -0.886 | -0.029 | 0.4349 | 0.009 | 0.56 | 0.68 |
| 0.01 | 0.00 | 0.004 | 0.1439 | -0.010 | 0.041 | 12.7% | 1,670 | 4,911 | 0.01 | 82 | 1.08 | 1,708 | 831 | 15.3% | -0.966 | -0.013 | 0.1447 | 0.004 | 1.02 | 1.15 |
| 0.01 | 0.00 | 0.003 | 0.0728 | -0.007 | 0.025 | 17.5% | 450 | 8,911 | 0.01 | 82.5 | 1.59 | 45 | 81 | 24.3% | -0.981 | -0.011 | 0.0704 | 0.002 | 1.51 | 1.68 |
| 0.01 | 0.00 | 0.002 | 0.0449 | -0.006 | 0.018 | 22.1% | 285 | 4,782 | 0.01 | 83 | 2.10 | 194 | 208 | 32.0% | -0.987 | -0.010 | 0.0426 | 0.002 | 2.03 | 2.18 |
| 0.01 | 0.00 | 0.002 | 0.0304 | -0.005 | 0.014 | 26.6% | 50 | 2,175 | 0.01 | 83.5 | 2.60 | 36.7% | -0.990 | -0.009 | 0.0282 | 0.001 | 2.52 | 2.68 | ||
| 0.01 | 0.00 | 0.001 | 0.0216 | -0.004 | 0.011 | 31.0% | 3,420 | 0.01 | 84 | 3.10 | 40.9% | -0.992 | -0.009 | 0.0198 | 0.001 | 3.00 | 3.20 | |||
| 0.01 | 0.00 | 0.001 | 0.0161 | -0.004 | 0.009 | 35.2% | 2,983 | 0.01 | 84.5 | 3.60 | 46.1% | -0.994 | -0.009 | 0.0144 | 0.001 | 3.50 | 3.70 | |||
| 0.01 | 0.00 | 0.001 | 0.0122 | -0.004 | 0.007 | 39.4% | 1,029 | 0.01 | 85 | 4.10 | 51.2% | -0.995 | -0.008 | 0.0107 | 0.001 | 4.00 | 4.20 | |||
| 0.01 | 0.00 | 0.001 | 0.0074 | -0.003 | 0.005 | 47.5% | 50 | 4,687 | 0.01 | 86 | 5.10 | 61.0% | -0.997 | -0.008 | 0.0062 | 0.000 | 5.00 | 5.20 | ||
| 0.01 | 0.00 | 0.000 | 0.0047 | -0.002 | 0.003 | 55.4% | 5,415 | 0.01 | 87 | 6.10 | 70.5% | -0.998 | -0.007 | 0.0037 | 0.000 | 6.00 | 6.20 | |||
| 0.01 | 0.00 | 0.000 | 0.0031 | -0.002 | 0.002 | 63.0% | 79 | 0.01 | 88 | 7.10 | 79.7% | -0.999 | -0.007 | 0.0023 | 0.000 | 7.00 | 7.20 | |||
| 0.01 | 0.00 | 0.000 | 0.0020 | -0.001 | 0.002 | 70.5% | 617 | 0.01 | 89 | 8.10 | 88.6% | -0.999 | -0.007 | 0.0014 | 0.000 | 8.00 | 8.20 | |||
| 0.01 | 0.00 | 0.000 | 0.0014 | -0.001 | 0.001 | 77.8% | 4 | 0.01 | 90 | 9.10 | 97.3% | -0.999 | -0.007 | 0.0009 | 0.000 | 9.00 | 9.20 | |||
| 0.01 | 0.00 | 0.000 | 0.0009 | -0.001 | 0.001 | 84.9% | 0.01 | 91 | 10.10 | 105.8% | -1.000 | -0.007 | 0.0005 | 0.000 | 10.00 | 10.20 | ||||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology