MU Options Chain

MU $774.00 · Updated Nov 10, 4:00 PM ET

MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.

EXPIRATION

ATM IV

67.0%

770 strike

EXPECTED MOVE

$133.13

ATM straddle

MAX PAIN

$750.00

-3.1%

PUT/CALL VOLUME

0.64

14,911 / 23,169

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
134.30	127.40	0.678	0.0017	-0.636	0.788	73.1%	3	914	130.85	620	23.23	1,694	288	73.1%	-0.212	-0.650	0.0017	0.680	22.50	23.95
126.80	120.65	0.712	0.0018	-0.665	0.769	72.9%		216	123.72	630	25.55	1,556	123	72.2%	-0.232	-0.678	0.0018	0.714	24.80	26.30
119.90	113.10	0.745	0.0019	-0.692	0.749	72.3%	14	340	116.50	640	28.57	1,437	210	72.0%	-0.252	-0.705	0.0019	0.746	27.90	29.25
112.00	107.45	0.776	0.0020	-0.718	0.728	72.0%	383	717	109.72	650	31.63	4,486	607	71.5%	-0.273	-0.730	0.0020	0.778	30.95	32.30
105.80	100.70	0.805	0.0021	-0.742	0.707	71.7%	4	326	103.25	660	34.72	2,956	107	70.8%	-0.294	-0.753	0.0021	0.807	33.55	35.90
98.85	94.20	0.832	0.0022	-0.763	0.684	70.9%	67	428	96.53	670	38.55	2,348	141	70.7%	-0.317	-0.773	0.0022	0.833	37.35	39.75
92.95	87.95	0.856	0.0022	-0.781	0.661	70.7%	33	685	90.45	680	41.88	1,947	165	69.8%	-0.340	-0.792	0.0022	0.857	41.10	42.65
86.15	82.35	0.877	0.0023	-0.797	0.638	69.9%	29	562	84.25	690	46.45	1,523	362	70.0%	-0.364	-0.807	0.0023	0.879	45.15	47.75
80.35	77.05	0.895	0.0024	-0.810	0.614	69.7%	942	5,210	78.70	700	50.75	5,071	697	69.7%	-0.388	-0.819	0.0024	0.896	49.60	51.90
74.95	70.05	0.910	0.0024	-0.820	0.589	68.5%	139	666	72.50	710	54.78	2,295	166	68.7%	-0.413	-0.828	0.0024	0.910	53.10	56.45
68.65	66.10	0.921	0.0024	-0.826	0.565	68.2%	157	500	67.38	720	59.63	1,562	263	68.5%	-0.438	-0.834	0.0025	0.921	57.85	61.40
64.50	61.25	0.929	0.0025	-0.830	0.540	68.4%	298	561	62.88	730	64.47	2,127	75	67.9%	-0.463	-0.837	0.0025	0.928	62.80	66.15
60.00	56.40	0.933	0.0025	-0.830	0.515	68.0%	59	1,939	58.20	740	69.72	2,982	127	67.5%	-0.488	-0.837	0.0025	0.932	68.10	71.35
55.00	52.35	0.933	0.0025	-0.827	0.490	67.6%	536	1,358	53.67	750	75.18	4,723	64	67.1%	-0.513	-0.833	0.0025	0.932	73.15	77.20
51.20	48.20	0.930	0.0025	-0.821	0.466	67.5%	34	490	49.70	760	81.32	1,858	180	67.1%	-0.537	-0.826	0.0026	0.928	79.55	83.10
47.15	44.35	0.923	0.0025	-0.812	0.441	67.2%	58	666	45.75	770	87.38	2,218	9	66.8%	-0.562	-0.817	0.0025	0.921	85.00	89.75
43.75	41.00	0.913	0.0025	-0.800	0.417	67.3%	777	1,315	42.38	780	94.17	1,018	13	67.1%	-0.586	-0.804	0.0025	0.910	91.55	96.80
39.35	37.60	0.900	0.0025	-0.786	0.394	66.6%	56	490	38.48	790	100.55	2,363	22	66.7%	-0.610	-0.790	0.0025	0.896	97.30	103.80
36.00	34.45	0.884	0.0024	-0.769	0.371	66.3%	1,661	5,481	35.23	800	106.83	8,254	568	65.9%	-0.633	-0.772	0.0025	0.879	104.75	108.90
33.15	30.65	0.866	0.0024	-0.750	0.349	65.7%	271	748	31.90	810	113.60	1,321	6	65.4%	-0.656	-0.753	0.0024	0.860	111.20	116.00
30.35	28.35	0.844	0.0023	-0.730	0.327	65.8%	3,825	4,431	29.35	820	121.83	2,123	20	66.4%	-0.678	-0.732	0.0024	0.837	118.40	125.25
27.75	25.80	0.821	0.0023	-0.707	0.306	65.6%	91	993	26.77	830	128.20	1,863	17	64.9%	-0.699	-0.710	0.0023	0.812	125.50	130.90
25.50	24.00	0.797	0.0022	-0.684	0.286	65.9%	144	1,539	24.75	840	136.77	2,040	8	65.9%	-0.720	-0.686	0.0022	0.787	133.70	139.85
23.10	22.00	0.770	0.0021	-0.659	0.267	65.8%	839	3,578	22.55	850	144.55	3,813	835	65.7%	-0.739	-0.661	0.0022	0.758	142.00	147.10
21.10	19.85	0.742	0.0021	-0.634	0.249	65.6%	98	959	20.48	860	152.20	1,370	41	65.1%	-0.758	-0.635	0.0021	0.728	149.65	154.75
19.05	18.20	0.714	0.0020	-0.609	0.232	65.5%	299	1,068	18.63	870	160.47	1,184	27	65.2%	-0.775	-0.609	0.0020	0.698	157.50	163.45
17.75	16.45	0.685	0.0019	-0.583	0.215	65.7%	142	1,702	17.10	880	169.35	2,124	31	65.9%	-0.792	-0.583	0.0020	0.667	165.20	173.50
16.15	14.90	0.655	0.0018	-0.557	0.200	65.6%	242	1,415	15.52	890	177.68	1,510	19	65.6%	-0.808	-0.557	0.0019	0.635	173.35	182.00
14.40	13.45	0.626	0.0017	-0.531	0.186	65.3%	4,316	5,810	13.93	900	186.15	4,515	76	65.4%	-0.823	-0.531	0.0018	0.603	181.65	190.65
13.35	12.35	0.597	0.0017	-0.506	0.172	65.6%	172	2,415	12.85	910	194.97	938	3	65.5%	-0.837	-0.505	0.0017	0.574	190.45	199.50
12.15	11.15	0.568	0.0016	-0.481	0.159	65.5%	344	2,925	11.65	920	203.90	1,391	124	65.6%	-0.850	-0.480	0.0016	0.541	199.40	208.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS