HOOD Options Chain

HOOD $83.18 · Updated Nov 10, 4:00 PM ET

HOOD is at $83.18. The nearest expiration, Nov 13, 2026 (3 days out), lists 96 strikes, with 21,397 calls and 15,378 puts traded in the latest session. At-the-money implied volatility is 77.8%. The at-the-money straddle prices a move of about $4.82 (5.8%) by expiration.

EXPIRATION

ATM IV

77.8%

83 strike

EXPECTED MOVE

$4.82

ATM straddle

MAX PAIN

$82.00

-1.4%

PUT/CALL VOLUME

0.72

15,378 / 21,397

NOV 13, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
15.15	12.60	0.004	0.0075	-0.051	0.976	155.1%	31	37	13.88	68	0.31	424	137	137.7%	-0.024	-0.052	0.0075	0.004	0.06	0.57
14.55	10.90	0.005	0.0095	-0.063	0.969	132.5%	10	14	12.73	69	0.33	273	291	130.9%	-0.031	-0.064	0.0094	0.005	0.06	0.61
12.85	10.60	0.006	0.0119	-0.079	0.960	123.5%	41	211	11.72	70	0.13	2,093	314	98.0%	-0.040	-0.080	0.0119	0.006	0.11	0.14
11.85	9.65	0.008	0.0150	-0.098	0.949	116.6%	32	76	10.75	71	0.15	657	168	93.8%	-0.051	-0.099	0.0150	0.008	0.14	0.16
11.25	8.70	0.009	0.0188	-0.122	0.934	123.6%	67	79	9.97	72	0.19	1,094	537	90.6%	-0.066	-0.123	0.0188	0.009	0.17	0.21
10.30	7.75	0.011	0.0234	-0.152	0.915	116.7%	96	275	9.03	73	0.25	5,350	109	88.3%	-0.085	-0.152	0.0234	0.011	0.23	0.27
9.15	6.60	0.014	0.0288	-0.186	0.891	97.6%	93	166	7.88	74	0.34	2,140	240	86.8%	-0.109	-0.187	0.0288	0.014	0.32	0.36
7.55	6.25	0.017	0.0349	-0.226	0.860	89.4%	108	458	6.90	75	0.46	1,749	773	85.6%	-0.140	-0.227	0.0350	0.017	0.44	0.48
6.05	5.90	0.019	0.0415	-0.269	0.823	83.5%	159	930	5.97	76	0.62	3,267	714	84.7%	-0.177	-0.270	0.0415	0.019	0.60	0.64
5.25	5.05	0.022	0.0482	-0.313	0.778	81.4%	169	1,026	5.15	77	0.81	2,131	709	83.4%	-0.222	-0.313	0.0483	0.022	0.79	0.84
4.50	4.30	0.025	0.0546	-0.353	0.727	80.7%	148	874	4.40	78	1.06	1,586	1,307	82.2%	-0.274	-0.355	0.0547	0.025	1.04	1.08
3.80	3.65	0.027	0.0602	-0.388	0.669	80.7%	119	804	3.72	79	1.36	2,852	1,335	81.1%	-0.331	-0.389	0.0604	0.027	1.33	1.39
3.15	3.00	0.029	0.0646	-0.412	0.606	79.3%	1,174	998	3.08	80	1.73	3,601	3,008	80.4%	-0.394	-0.414	0.0648	0.029	1.71	1.75
2.56	2.49	0.029	0.0674	-0.424	0.540	79.1%	1,367	5,688	2.53	81	2.17	2,516	1,944	79.9%	-0.461	-0.425	0.0676	0.029	2.13	2.21
2.06	2.01	0.029	0.0682	-0.421	0.472	78.7%	1,745	7,273	2.04	82	2.67	1,117	981	79.2%	-0.529	-0.422	0.0685	0.029	2.63	2.72
1.63	1.57	0.029	0.0669	-0.403	0.405	77.8%	1,767	5,985	1.60	83	3.22	1,914	284	77.8%	-0.596	-0.405	0.0672	0.029	3.15	3.30
1.27	1.21	0.027	0.0637	-0.373	0.340	77.3%	1,288	3,490	1.24	84	3.90	950	277	77.6%	-0.661	-0.375	0.0640	0.027	3.85	3.95
0.97	0.92	0.025	0.0589	-0.334	0.280	76.9%	2,871	8,959	0.95	85	4.58	1,775	166	77.0%	-0.722	-0.335	0.0592	0.025	4.50	4.65
0.74	0.68	0.022	0.0528	-0.289	0.226	76.6%	1,161	7,788	0.71	86	5.38	1,021	128	78.3%	-0.776	-0.290	0.0530	0.022	5.30	5.45
0.55	0.50	0.019	0.0460	-0.243	0.179	76.4%	1,080	3,536	0.53	87	5.83	1,116	1,092	55.8%	-0.824	-0.243	0.0462	0.019	5.40	6.25
0.39	0.37	0.016	0.0391	-0.198	0.140	76.2%	648	3,049	0.38	88	7.20	684	144	87.0%	-0.863	-0.198	0.0392	0.016	6.90	7.50
0.30	0.26	0.014	0.0324	-0.158	0.107	76.7%	536	2,432	0.28	89	8.15	454	77	92.0%	-0.896	-0.158	0.0325	0.013	7.30	9.00
0.21	0.20	0.011	0.0264	-0.124	0.082	77.3%	2,099	5,702	0.21	90	9.02	1,127	67	91.6%	-0.921	-0.123	0.0264	0.011	8.60	9.45
0.18	0.13	0.009	0.0212	-0.097	0.062	78.6%	344	2,484	0.15	91	9.77	1,201	45	76.3%	-0.941	-0.095	0.0212	0.009	9.10	10.45
0.14	0.09	0.007	0.0168	-0.075	0.047	79.5%	617	2,588	0.12	92	10.45	218	18	0.0%	-0.956	-0.073	0.0169	0.007	9.30	11.60
0.10	0.05	0.006	0.0134	-0.059	0.036	78.7%	604	1,860	0.08	93	11.32	338	7	0.0%	-0.967	-0.056	0.0136	0.005	10.05	12.60
0.07	0.05	0.005	0.0107	-0.047	0.028	80.8%	209	1,425	0.06	94	12.55	340	16	0.0%	-0.975	-0.044	0.0109	0.004	11.55	13.55
0.05	0.04	0.004	0.0086	-0.038	0.022	82.0%	639	3,779	0.04	95	13.75	483	39	94.8%	-0.981	-0.035	0.0088	0.003	13.30	14.20
0.19	0.03	0.003	0.0070	-0.031	0.018	100.1%	126	4,405	0.11	96	14.88	233	5	116.6%	-0.985	-0.028	0.0072	0.003	14.20	15.55
0.06	0.02	0.003	0.0058	-0.026	0.015	89.7%	139	1,195	0.04	97	15.28	291	2	0.0%	-0.988	-0.024	0.0060	0.002	14.05	16.50
0.06	0.02	0.002	0.0049	-0.022	0.013	94.2%	125	1,626	0.04	98	16.27	696	5	0.0%	-0.991	-0.021	0.0049	0.002	15.00	17.55

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS