MU Options Chain

MU $774.00 · Updated Nov 10, 4:00 PM ET

MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.

EXPIRATION

ATM IV

84.7%

775 strike

EXPECTED MOVE

$62.43

ATM straddle

MAX PAIN

$747.50

-3.4%

PUT/CALL VOLUME

0.79

45,688 / 58,050

NOV 13, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
23.90	23.30	0.263	0.0067	-4.276	0.517	89.1%	1,073	641	23.60	725	23.23	656	1,139	89.0%	-0.484	-4.287	0.0068	0.263	22.85	23.60
22.65	22.05	0.263	0.0068	-4.266	0.500	88.9%	307	125	22.35	727.5	24.48	398	237	88.9%	-0.501	-4.278	0.0068	0.263	24.05	24.90
21.45	20.80	0.263	0.0068	-4.248	0.483	88.4%	2,844	610	21.13	730	25.88	1,060	1,958	88.2%	-0.518	-4.260	0.0068	0.263	25.55	26.20
20.20	19.65	0.262	0.0068	-4.221	0.466	88.3%	435	343	19.92	732.5	27.20	338	228	88.1%	-0.535	-4.233	0.0068	0.262	26.80	27.60
19.10	18.50	0.261	0.0068	-4.185	0.449	87.9%	880	423	18.80	735	28.55	208	577	87.9%	-0.551	-4.197	0.0068	0.261	28.10	29.00
18.05	17.40	0.259	0.0067	-4.140	0.432	87.6%	314	223	17.73	737.5	29.85	272	204	87.0%	-0.568	-4.152	0.0068	0.259	29.15	30.55
16.95	16.40	0.257	0.0067	-4.086	0.416	87.5%	1,344	794	16.67	740	31.42	713	494	87.7%	-0.585	-4.098	0.0067	0.257	30.95	31.90
15.90	15.40	0.255	0.0066	-4.024	0.399	87.3%	411	400	15.65	742.5	32.78	446	59	86.3%	-0.602	-4.036	0.0067	0.254	32.10	33.45
15.00	14.45	0.252	0.0066	-3.955	0.383	87.0%	875	1,094	14.72	745	34.33	299	172	86.1%	-0.618	-3.966	0.0066	0.251	33.75	34.90
14.10	13.50	0.248	0.0065	-3.878	0.366	86.8%	127	110	13.80	747.5	36.08	159	50	87.0%	-0.634	-3.889	0.0065	0.248	35.30	36.85
13.15	12.70	0.244	0.0064	-3.794	0.350	86.5%	2,668	2,269	12.93	750	37.67	961	640	86.6%	-0.650	-3.805	0.0064	0.244	37.05	38.30
11.50	11.05	0.236	0.0062	-3.608	0.319	86.2%	588	303	11.28	755	41.08	271	47	86.3%	-0.682	-3.619	0.0062	0.235	40.15	42.00
10.00	9.65	0.225	0.0060	-3.402	0.289	86.0%	3,012	2,475	9.82	760	44.50	350	33	84.9%	-0.712	-3.412	0.0060	0.225	43.70	45.30
8.70	8.35	0.214	0.0057	-3.181	0.261	85.7%	532	987	8.52	765	48.35	88	11	85.8%	-0.741	-3.189	0.0057	0.213	47.35	49.35
7.50	7.20	0.202	0.0054	-2.949	0.234	85.3%	1,170	1,263	7.35	770	52.15	729	42	85.5%	-0.767	-2.957	0.0054	0.201	51.00	53.30
6.50	6.15	0.189	0.0051	-2.713	0.209	85.1%	653	575	6.33	775	56.10	632	140	84.3%	-0.793	-2.718	0.0051	0.188	55.10	57.10
5.55	5.25	0.176	0.0047	-2.477	0.185	84.9%	1,079	1,424	5.40	780	60.73	1,167	69	87.0%	-0.816	-2.480	0.0047	0.175	58.95	62.50
4.80	4.50	0.163	0.0044	-2.244	0.164	85.1%	411	317	4.65	785	64.63	256	14	85.1%	-0.838	-2.246	0.0044	0.161	63.05	66.20
4.05	3.80	0.150	0.0040	-2.021	0.144	85.0%	1,234	1,225	3.92	790	68.65	457	73	82.9%	-0.857	-2.021	0.0040	0.148	67.05	70.25
3.50	3.20	0.137	0.0037	-1.808	0.127	85.0%	374	462	3.35	795	73.47	251	11	85.8%	-0.875	-1.806	0.0037	0.135	71.25	75.70
3.25	3.00	0.131	0.0035	-1.706	0.118	85.3%	170	194	3.13	797.5	75.00	8	5	80.0%	-0.883	-1.703	0.0035	0.129	72.05	77.95
2.90	2.81	0.124	0.0033	-1.608	0.111	84.8%	6,673	5,964	2.85	800	77.47	872	130	81.7%	-0.891	-1.605	0.0034	0.123	75.25	79.70
2.69	2.52	0.118	0.0032	-1.514	0.103	85.0%	156	177	2.60	802.5	79.83	52	11	82.2%	-0.898	-1.510	0.0032	0.117	76.95	82.70
2.48	2.33	0.113	0.0030	-1.423	0.097	85.0%	631	1,221	2.41	805	82.13	364	25	82.1%	-0.905	-1.419	0.0030	0.111	80.00	84.25
2.27	2.11	0.107	0.0029	-1.337	0.090	84.9%	131	258	2.19	807.5	84.35	1		81.1%	-0.912	-1.331	0.0029	0.105	81.45	87.25
2.10	1.96	0.102	0.0027	-1.255	0.084	85.0%	624	727	2.03	810	86.75	391	27	81.7%	-0.918	-1.248	0.0027	0.099	83.90	89.60
1.92	1.78	0.096	0.0026	-1.176	0.078	85.1%	162	157	1.85	812.5	89.43	4	4	85.4%	-0.924	-1.169	0.0026	0.094	86.95	91.90
1.77	1.64	0.091	0.0024	-1.102	0.073	85.3%	242	346	1.71	815	91.22	196	72	78.5%	-0.929	-1.094	0.0024	0.089	88.20	94.25
1.64	1.50	0.086	0.0023	-1.032	0.068	85.4%	152	140	1.57	817.5	93.82	2	5	81.5%	-0.934	-1.023	0.0023	0.084	91.05	96.60
1.50	1.38	0.082	0.0022	-0.965	0.063	85.5%	715	1,462	1.44	820	96.15	593	16	80.6%	-0.939	-0.956	0.0022	0.079	93.50	98.80
1.27	1.16	0.073	0.0019	-0.844	0.055	85.7%	470	596	1.21	825	100.75	404	15	76.5%	-0.947	-0.832	0.0019	0.071	97.75	103.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS