MU Options Chain

MU $774.00 · Updated Nov 10, 4:00 PM ET

MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.

EXPIRATION

ATM IV

77.7%

770 strike

EXPECTED MOVE

$84.75

ATM straddle

MAX PAIN

$845.00

+9.2%

PUT/CALL VOLUME

0.84

21,942 / 26,042

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
50.35	45.90	0.464	0.0040	-1.910	0.602	81.0%	9	48	48.13	707.5	30.00	52	12	81.2%	-0.399	-1.918	0.0040	0.464	28.10	31.90
49.15	45.55	0.467	0.0040	-1.919	0.592	82.2%	145	654	47.35	710	31.27	1,323	228	81.5%	-0.409	-1.927	0.0040	0.467	29.50	33.05
48.30	43.85	0.469	0.0040	-1.926	0.581	82.3%	110	69	46.08	712.5	32.45	371	369	81.5%	-0.420	-1.934	0.0040	0.469	30.60	34.30
46.05	42.80	0.472	0.0040	-1.932	0.571	81.6%	402	112	44.42	715	33.30	373	641	80.8%	-0.430	-1.940	0.0041	0.472	31.25	35.35
44.75	42.00	0.474	0.0041	-1.937	0.561	81.5%	325	202	43.38	717.5	34.33	165	272	80.4%	-0.440	-1.945	0.0041	0.474	33.05	35.60
43.20	40.00	0.475	0.0041	-1.940	0.551	81.0%	526	1,766	41.60	720	35.95	1,788	107	81.2%	-0.450	-1.948	0.0041	0.475	34.15	37.75
40.55	37.05	0.478	0.0041	-1.943	0.530	80.2%	258	181	38.80	725	37.52	518	483	79.1%	-0.471	-1.950	0.0042	0.478	35.75	39.30
37.15	35.20	0.479	0.0042	-1.940	0.509	79.6%	496	1,980	36.17	730	40.80	1,766	333	80.3%	-0.492	-1.947	0.0042	0.479	38.70	42.90
35.75	32.60	0.479	0.0042	-1.932	0.489	80.0%	866	485	34.17	735	43.38	155	50	79.9%	-0.513	-1.938	0.0042	0.479	41.15	45.60
33.35	30.60	0.478	0.0042	-1.919	0.468	79.9%	284	1,004	31.98	740	46.05	2,892	479	79.5%	-0.534	-1.924	0.0042	0.478	43.80	48.30
31.00	28.45	0.475	0.0042	-1.900	0.447	79.4%	324	189	29.73	745	48.00	169	141	77.4%	-0.554	-1.905	0.0042	0.474	45.80	50.20
28.20	26.75	0.471	0.0042	-1.876	0.426	79.0%	1,584	2,623	27.48	750	52.13	6,966	279	79.6%	-0.575	-1.880	0.0042	0.471	49.80	54.45
27.50	23.30	0.466	0.0041	-1.847	0.406	78.2%	115	156	25.40	755	55.00	113	108	79.0%	-0.596	-1.851	0.0041	0.466	52.15	57.85
24.25	22.95	0.460	0.0041	-1.814	0.386	78.1%	257	1,466	23.60	760	58.17	1,990	88	78.8%	-0.616	-1.817	0.0041	0.458	55.35	61.00
23.05	19.65	0.452	0.0040	-1.776	0.366	76.7%	118	85	21.35	765	60.75	279	96	77.0%	-0.636	-1.778	0.0040	0.451	58.45	63.05
20.75	19.50	0.444	0.0040	-1.735	0.347	77.4%	423	1,236	20.13	770	64.63	1,637	68	77.9%	-0.655	-1.736	0.0040	0.442	61.10	68.15
17.35	16.10	0.423	0.0038	-1.642	0.309	76.1%	575	1,101	16.73	780	70.80	1,470	49	75.6%	-0.693	-1.642	0.0038	0.421	68.65	72.95
15.00	14.10	0.400	0.0036	-1.539	0.274	76.8%	193	705	14.55	790	78.67	1,538	37	76.4%	-0.728	-1.538	0.0036	0.399	75.75	81.60
12.60	11.70	0.374	0.0034	-1.429	0.241	76.3%	3,505	5,489	12.15	800	85.97	6,245	260	74.9%	-0.761	-1.426	0.0034	0.372	83.75	88.20
10.70	9.85	0.347	0.0032	-1.316	0.211	76.3%	708	1,419	10.27	810	94.78	2,067	23	76.8%	-0.791	-1.312	0.0032	0.344	91.15	98.40
9.05	8.20	0.320	0.0029	-1.203	0.184	76.2%	1,084	3,176	8.63	820	102.45	2,205	75	74.6%	-0.819	-1.198	0.0029	0.316	99.10	105.80
7.50	6.80	0.292	0.0026	-1.092	0.160	76.0%	153	906	7.15	830	111.53	1,600	466	76.1%	-0.843	-1.086	0.0027	0.287	107.25	115.80
6.45	5.75	0.265	0.0024	-0.986	0.138	76.5%	167	1,063	6.10	840	120.65	1,931	51	77.3%	-0.865	-0.980	0.0024	0.260	116.70	124.60
5.95	5.20	0.252	0.0023	-0.936	0.128	76.6%	72	595	5.58	845	125.10	348	5	77.2%	-0.875	-0.930	0.0023	0.247	121.10	129.10
5.20	4.85	0.239	0.0022	-0.887	0.119	76.5%	1,322	4,617	5.03	850	128.70	6,324	89	73.2%	-0.884	-0.881	0.0022	0.233	125.85	131.55
4.95	4.30	0.227	0.0020	-0.840	0.111	76.6%	100	448	4.63	855	134.20	391	1	77.5%	-0.893	-0.834	0.0021	0.221	129.45	138.95
4.40	4.00	0.215	0.0019	-0.795	0.103	76.5%	127	1,134	4.20	860	138.68	2,429	245	77.0%	-0.901	-0.789	0.0020	0.208	134.95	142.40
4.20	3.65	0.204	0.0018	-0.752	0.095	77.2%	59	438	3.92	865	143.63	489	3	78.6%	-0.908	-0.747	0.0019	0.198	139.15	148.10
3.80	3.40	0.193	0.0017	-0.711	0.088	77.4%	122	769	3.60	870	147.95	1,704	110	77.0%	-0.915	-0.706	0.0018	0.185	143.70	152.20
3.40	3.05	0.182	0.0016	-0.672	0.082	77.3%	788	1,122	3.22	875	152.40	1,107	15	75.6%	-0.922	-0.667	0.0017	0.175	148.20	156.60
3.25	2.80	0.172	0.0015	-0.635	0.076	77.7%	84	1,228	3.02	880	157.30	3,669	88	76.7%	-0.928	-0.631	0.0016	0.164	152.90	161.70

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS