MU Options Chain

MU $774.00 · Updated Nov 10, 4:00 PM ET

MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.

EXPIRATION

ATM IV

70.3%

775 strike

EXPECTED MOVE

$98.65

ATM straddle

MAX PAIN

$890.00

+15.0%

PUT/CALL VOLUME

0.97

4,858 / 5,005

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
56.90	51.85	0.607	0.0034	-1.323	0.589	74.4%	121	227	54.38	710	37.33	419	65	73.1%	-0.412	-1.331	0.0034	0.607	35.00	39.65
55.45	50.40	0.610	0.0034	-1.327	0.580	74.1%	5	4	52.92	712.5	38.45	27	51	73.0%	-0.421	-1.335	0.0034	0.610	35.85	41.05
54.60	47.75	0.612	0.0034	-1.331	0.572	73.3%	61	16	51.17	715	39.48	34	62	72.7%	-0.430	-1.338	0.0035	0.613	37.20	41.75
52.60	46.75	0.615	0.0035	-1.334	0.563	73.7%	43	20	49.67	717.5	40.83	57	108	72.9%	-0.439	-1.341	0.0035	0.615	38.05	43.60
50.50	46.75	0.617	0.0035	-1.336	0.554	73.2%	67	134	48.63	720	42.00	461	294	72.7%	-0.447	-1.343	0.0035	0.617	39.75	44.25
47.00	44.25	0.620	0.0035	-1.339	0.536	72.3%	32	16	45.63	725	44.00	21	28	71.8%	-0.465	-1.345	0.0035	0.620	41.60	46.40
44.00	41.70	0.622	0.0035	-1.338	0.519	71.6%	30	245	42.85	730	46.63	446	154	71.7%	-0.483	-1.345	0.0036	0.621	44.45	48.80
43.15	39.30	0.622	0.0036	-1.335	0.501	72.7%	20	192	41.22	735	49.63	25	5	72.1%	-0.501	-1.341	0.0036	0.622	47.05	52.20
39.40	37.00	0.622	0.0036	-1.330	0.483	71.1%	56	186	38.20	740	52.28	303	22	71.8%	-0.518	-1.336	0.0036	0.622	49.70	54.85
38.40	34.75	0.620	0.0036	-1.322	0.466	71.8%	309	233	36.58	745	55.17	24	3	71.7%	-0.536	-1.327	0.0036	0.620	52.50	57.85
35.80	32.80	0.617	0.0036	-1.312	0.448	71.4%	274	429	34.30	750	57.30	617	20	70.3%	-0.554	-1.316	0.0036	0.616	54.60	60.00
34.30	30.65	0.613	0.0035	-1.298	0.431	71.5%	8	73	32.47	755	60.47	31		70.4%	-0.571	-1.303	0.0036	0.612	57.15	63.80
31.70	28.70	0.608	0.0035	-1.283	0.414	70.7%	75	313	30.20	760	64.00	317	6	70.9%	-0.589	-1.287	0.0035	0.607	61.30	66.70
30.50	26.90	0.601	0.0035	-1.266	0.397	71.1%	12	127	28.70	765	67.15	10		70.7%	-0.606	-1.270	0.0035	0.600	64.30	70.00
28.60	25.15	0.594	0.0035	-1.246	0.380	70.8%	32	132	26.88	770	69.82	250	6	69.6%	-0.623	-1.250	0.0035	0.591	66.30	73.35
27.00	23.50	0.585	0.0034	-1.224	0.363	70.7%	16	73	25.25	775	73.40	67		69.8%	-0.639	-1.228	0.0034	0.583	70.10	76.70
25.35	22.40	0.576	0.0034	-1.201	0.347	70.9%	262	158	23.88	780	77.10	632	3	70.1%	-0.656	-1.204	0.0034	0.574	73.95	80.25
23.65	20.35	0.566	0.0033	-1.176	0.331	70.2%	10	89	22.00	785	80.55	29	7	69.9%	-0.672	-1.179	0.0033	0.564	77.25	83.85
22.35	18.95	0.554	0.0033	-1.149	0.316	70.2%	42	232	20.65	790	84.08	860	2	69.7%	-0.688	-1.152	0.0033	0.550	80.65	87.50
20.60	17.65	0.543	0.0032	-1.122	0.300	69.7%	20	194	19.13	795	87.75	350		69.6%	-0.703	-1.123	0.0032	0.539	84.40	91.10
18.80	16.50	0.530	0.0031	-1.093	0.286	69.2%	227	585	17.65	800	91.72	723	16	68.5%	-0.718	-1.094	0.0032	0.527	88.10	95.35
18.30	15.35	0.517	0.0031	-1.063	0.271	69.8%	17	97	16.82	805	95.25	289	2	69.3%	-0.732	-1.064	0.0031	0.513	91.90	98.60
17.25	14.25	0.503	0.0030	-1.032	0.257	69.9%	43	163	15.75	810	99.18	317	5	69.3%	-0.746	-1.033	0.0030	0.497	95.95	102.40
16.30	13.25	0.489	0.0029	-1.001	0.244	70.0%	13	150	14.78	815	103.20	233		69.3%	-0.760	-1.001	0.0029	0.484	99.25	107.15
15.25	12.20	0.475	0.0028	-0.969	0.231	69.8%	20	153	13.72	820	106.90	289	4	68.6%	-0.773	-0.969	0.0028	0.470	102.75	111.05
14.30	11.15	0.461	0.0027	-0.937	0.219	69.6%	10	113	12.73	825	111.38	257	41	69.4%	-0.785	-0.936	0.0028	0.455	106.85	115.90
13.35	10.45	0.446	0.0026	-0.905	0.207	69.7%	27	183	11.90	830	115.85	255	49	70.2%	-0.797	-0.904	0.0027	0.439	111.60	120.10
12.40	10.10	0.431	0.0026	-0.873	0.195	70.1%	5	78	11.25	835	120.20	107	1	70.5%	-0.809	-0.871	0.0026	0.423	116.15	124.25
11.70	8.70	0.416	0.0025	-0.841	0.184	69.4%	3	96	10.20	840	123.85	296	6	69.1%	-0.820	-0.839	0.0025	0.409	119.15	128.55
10.25	8.10	0.401	0.0024	-0.810	0.174	68.7%	210	219	9.18	845	128.20	132	1	69.2%	-0.831	-0.807	0.0024	0.393	123.50	132.90
9.55	8.20	0.386	0.0023	-0.779	0.164	69.6%	95	317	8.88	850	132.97	2,619	18	70.4%	-0.841	-0.776	0.0023	0.378	128.70	137.25

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS