MU Options Chain

MU $774.00 · Updated Nov 10, 4:00 PM ET

MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.

EXPIRATION

ATM IV

67.3%

775 strike

EXPECTED MOVE

$123.33

ATM straddle

MAX PAIN

$800.00

+3.4%

PUT/CALL VOLUME

0.21

1,132 / 5,418

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
74.70	70.55	0.808	0.0026	-0.907	0.615	70.1%	26	186	72.63	700	44.75	303	72	69.4%	-0.387	-0.916	0.0026	0.809	42.55	46.95
72.90	67.50	0.816	0.0026	-0.913	0.602	70.3%	50	27	70.20	705	47.83	15	19	70.3%	-0.400	-0.922	0.0026	0.816	45.45	50.20
68.45	64.80	0.823	0.0026	-0.919	0.588	69.1%	247	150	66.63	710	49.60	124	21	69.5%	-0.414	-0.927	0.0027	0.823	47.45	51.75
67.80	61.65	0.828	0.0027	-0.923	0.575	69.8%	53	25	64.72	715	52.28	15	11	69.7%	-0.427	-0.931	0.0027	0.829	49.85	54.70
63.00	59.05	0.833	0.0027	-0.926	0.561	68.3%	67	433	61.02	720	54.38	83	19	69.1%	-0.441	-0.933	0.0027	0.833	52.45	56.30
61.95	57.00	0.837	0.0027	-0.928	0.547	69.2%	11	11	59.48	725	56.83	8	4	68.9%	-0.455	-0.935	0.0027	0.837	54.00	59.65
59.80	54.40	0.840	0.0027	-0.929	0.534	69.1%	23	130	57.10	730	59.27	135	21	70.0%	-0.468	-0.936	0.0028	0.840	56.65	61.90
55.90	52.40	0.842	0.0027	-0.929	0.520	68.3%	26	69	54.15	735	61.70	23	10	68.2%	-0.482	-0.935	0.0028	0.842	59.10	64.30
54.95	49.90	0.843	0.0028	-0.928	0.507	68.8%	33	57	52.42	740	64.60	75	19	68.3%	-0.496	-0.934	0.0028	0.843	62.35	66.85
52.60	47.00	0.843	0.0028	-0.926	0.493	68.2%	16	24	49.80	745	67.70	12	2	68.5%	-0.509	-0.931	0.0028	0.842	64.30	71.10
50.30	45.90	0.842	0.0028	-0.922	0.479	68.5%	67	270	48.10	750	69.63	131	7	67.3%	-0.523	-0.927	0.0028	0.841	67.00	72.25
48.95	41.90	0.840	0.0028	-0.918	0.466	67.7%		7	45.42	755	73.15	18	8	67.8%	-0.537	-0.923	0.0028	0.838	70.30	76.00
46.25	41.55	0.837	0.0028	-0.913	0.452	68.2%	6	34	43.90	760	75.97	35	7	67.5%	-0.550	-0.917	0.0028	0.836	73.35	78.60
44.25	39.15	0.833	0.0028	-0.906	0.439	67.7%	27	37	41.70	765	78.88	8	1	67.2%	-0.564	-0.910	0.0028	0.832	75.10	82.65
41.95	37.70	0.828	0.0027	-0.899	0.426	67.6%	4	42	39.83	770	82.13	86	24	67.2%	-0.578	-0.902	0.0028	0.826	79.35	84.90
40.60	35.00	0.823	0.0027	-0.891	0.413	67.2%	8	17	37.80	775	85.53	8	3	67.4%	-0.591	-0.894	0.0028	0.820	82.20	88.85
37.50	33.95	0.816	0.0027	-0.882	0.400	66.7%	5	48	35.73	780	88.25	106	15	66.6%	-0.604	-0.884	0.0027	0.813	85.30	91.20
36.45	32.35	0.809	0.0027	-0.872	0.387	67.0%	2	21	34.40	785	91.85	8	1	66.8%	-0.617	-0.874	0.0027	0.806	88.35	95.35
35.40	29.95	0.800	0.0027	-0.861	0.374	66.8%	11	58	32.67	790	94.90	64	5	66.3%	-0.630	-0.863	0.0027	0.797	91.15	98.65
32.90	29.10	0.792	0.0026	-0.850	0.361	66.5%	1	19	31.00	795	98.65	107		66.6%	-0.642	-0.851	0.0027	0.786	95.25	102.05
31.20	27.65	0.782	0.0026	-0.838	0.349	66.3%	116	691	29.42	800	102.00	307	8	66.3%	-0.655	-0.839	0.0026	0.777	98.75	105.25
30.65	25.40	0.772	0.0026	-0.825	0.337	66.2%	7	48	28.02	805	105.40	43		66.0%	-0.667	-0.826	0.0026	0.766	101.75	109.05
28.80	24.20	0.761	0.0026	-0.812	0.325	65.9%	4	119	26.50	810	110.15	41		67.3%	-0.679	-0.812	0.0026	0.755	105.90	114.40
28.20	23.05	0.749	0.0025	-0.798	0.314	66.5%	6	71	25.63	815	113.50	33		66.8%	-0.691	-0.798	0.0026	0.743	109.45	117.55
25.80	21.50	0.737	0.0025	-0.784	0.302	65.4%	10	134	23.65	820	116.85	60	1	66.2%	-0.703	-0.783	0.0025	0.731	112.45	121.25
25.60	20.30	0.725	0.0024	-0.769	0.291	66.0%	14	65	22.95	825	120.97	21		66.6%	-0.714	-0.768	0.0025	0.716	116.65	125.30
24.05	20.00	0.712	0.0024	-0.754	0.280	66.3%	11	81	22.02	830	124.25	100		65.7%	-0.725	-0.753	0.0024	0.704	120.50	128.00
22.90	19.70	0.698	0.0024	-0.738	0.269	66.8%	4	47	21.30	835	128.47	107	1	66.1%	-0.736	-0.737	0.0024	0.688	124.20	132.75
21.00	17.05	0.684	0.0023	-0.722	0.259	65.0%	15	65	19.02	840	132.55	45	20	66.3%	-0.747	-0.721	0.0024	0.675	128.45	136.65
20.90	16.00	0.670	0.0023	-0.706	0.249	65.6%	10	116	18.45	845	136.25	70		65.8%	-0.757	-0.705	0.0023	0.660	131.80	140.70
19.90	16.15	0.656	0.0022	-0.690	0.239	66.3%	72	307	18.02	850	140.05	147	39	65.3%	-0.767	-0.689	0.0023	0.644	136.35	143.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS