MU Options Chain

MU $774.00 · Updated Nov 10, 4:00 PM ET

MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.

EXPIRATION

ATM IV

62.9%

770 strike

EXPECTED MOVE

$198.38

ATM straddle

MAX PAIN

$880.00

+13.7%

PUT/CALL VOLUME

1.67

3,450 / 2,070

FEB 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
162.60	154.40	1.223	0.0013	-0.373	0.746	65.4%	2	43	158.50	620	46.30	1,088	53	65.8%	-0.256	-0.395	0.0013	1.228	44.65	47.95
157.00	148.15	1.258	0.0013	-0.384	0.732	65.5%		72	152.57	630	50.40	174		66.0%	-0.271	-0.405	0.0013	1.263	48.55	52.25
149.90	141.95	1.292	0.0014	-0.394	0.717	65.0%	7	60	145.93	640	53.80	234	65	65.5%	-0.286	-0.414	0.0014	1.297	52.20	55.40
143.00	135.90	1.324	0.0014	-0.404	0.702	64.4%	4	45	139.45	650	57.23	1,855	10	64.9%	-0.301	-0.423	0.0014	1.329	56.00	58.45
138.70	129.95	1.354	0.0014	-0.413	0.686	64.8%		27	134.32	660	61.90	371	33	65.2%	-0.317	-0.431	0.0015	1.358	60.00	63.80
132.20	124.25	1.381	0.0015	-0.421	0.671	64.3%	7	28	128.22	670	65.50	354	13	64.5%	-0.333	-0.438	0.0015	1.385	63.40	67.60
126.20	118.75	1.406	0.0015	-0.429	0.655	63.9%	2	214	122.47	680	69.93	350	6	64.3%	-0.349	-0.445	0.0015	1.410	67.20	72.65
122.00	113.35	1.429	0.0015	-0.436	0.639	64.1%	8	174	117.67	690	74.93	320	29	64.5%	-0.365	-0.450	0.0016	1.433	72.70	77.15
114.90	110.35	1.450	0.0016	-0.442	0.623	64.0%	71	376	112.63	700	79.78	3,806	51	64.3%	-0.382	-0.455	0.0016	1.452	77.60	81.95
110.10	105.25	1.468	0.0016	-0.447	0.607	63.9%	27	125	107.67	710	84.80	1,253	171	64.2%	-0.398	-0.459	0.0016	1.469	83.00	86.60
105.25	99.15	1.483	0.0016	-0.451	0.591	63.3%	34	80	102.20	720	89.30	1,002	43	63.7%	-0.415	-0.463	0.0016	1.484	87.00	91.60
100.90	95.70	1.495	0.0016	-0.455	0.574	63.6%	37	109	98.30	730	94.97	511	104	63.8%	-0.431	-0.465	0.0016	1.496	92.40	97.55
95.95	91.65	1.506	0.0016	-0.458	0.558	63.5%	117	329	93.80	740	100.42	487	161	63.6%	-0.448	-0.467	0.0017	1.505	97.75	103.10
91.75	86.75	1.513	0.0016	-0.460	0.542	63.2%	17	178	89.25	750	105.78	1,258	20	63.3%	-0.464	-0.468	0.0017	1.512	102.85	108.70
87.55	82.60	1.518	0.0016	-0.461	0.526	63.0%	15	129	85.07	760	111.68	555	36	63.3%	-0.481	-0.468	0.0017	1.515	108.95	114.40
83.60	78.55	1.521	0.0017	-0.461	0.510	62.9%	9	328	81.07	770	117.30	517	9	62.9%	-0.497	-0.468	0.0017	1.517	114.10	120.50
79.80	74.25	1.521	0.0017	-0.461	0.494	62.7%	90	254	77.03	780	123.18	983	117	62.7%	-0.513	-0.466	0.0017	1.516	119.90	126.45
76.50	70.70	1.519	0.0017	-0.460	0.479	62.7%	29	76	73.60	790	129.90	704	17	62.9%	-0.529	-0.464	0.0017	1.512	127.00	132.80
71.10	67.60	1.515	0.0017	-0.458	0.463	62.2%	128	552	69.35	800	135.85	1,952	22	62.4%	-0.545	-0.462	0.0017	1.505	132.85	138.85
68.70	63.50	1.509	0.0017	-0.456	0.448	62.2%	15	180	66.10	810	143.25	507	2	62.9%	-0.561	-0.458	0.0017	1.498	139.80	146.70
65.70	60.25	1.500	0.0016	-0.453	0.433	62.2%	2	296	62.98	820	149.48	616	10	62.5%	-0.576	-0.454	0.0017	1.488	145.55	153.40
62.15	57.35	1.489	0.0016	-0.449	0.418	62.0%	4	450	59.75	830	156.75	435	2	62.7%	-0.592	-0.450	0.0017	1.475	152.35	161.15
59.25	55.30	1.477	0.0016	-0.445	0.404	62.3%	4	157	57.27	840	162.93	973	9	62.0%	-0.607	-0.445	0.0017	1.460	160.05	165.80
56.35	51.30	1.463	0.0016	-0.440	0.390	61.8%	10	1,102	53.83	850	169.80	1,483	18	61.8%	-0.621	-0.439	0.0017	1.442	166.00	173.60
53.40	48.90	1.447	0.0016	-0.435	0.376	61.7%	3	320	51.15	860	177.82	572		62.2%	-0.636	-0.433	0.0017	1.424	173.20	182.45
51.00	46.30	1.430	0.0016	-0.429	0.362	61.7%	10	316	48.65	870	185.80	490	28	62.6%	-0.650	-0.426	0.0016	1.405	181.80	189.80
47.25	43.75	1.411	0.0016	-0.423	0.349	61.2%	134	7,351	45.50	880	192.45	352	20	61.9%	-0.664	-0.419	0.0016	1.383	189.00	195.90
46.10	42.15	1.390	0.0015	-0.417	0.336	61.8%	2	516	44.13	890	200.52	492	2	62.2%	-0.677	-0.412	0.0016	1.359	196.10	204.95
42.50	40.00	1.369	0.0015	-0.410	0.323	61.3%	78	1,219	41.25	900	207.65	1,084	16	61.7%	-0.691	-0.404	0.0016	1.332	204.20	211.10
40.55	36.90	1.347	0.0015	-0.403	0.311	61.0%	4	536	38.72	910	216.40	693	21	62.3%	-0.704	-0.396	0.0016	1.308	212.30	220.50
38.75	35.25	1.324	0.0015	-0.396	0.299	61.2%	1	239	37.00	920	223.53	291	3	61.6%	-0.716	-0.388	0.0016	1.283	218.55	228.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS