MU Options Chain

MU $774.00 · Updated Nov 10, 4:00 PM ET

MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.

EXPIRATION

ATM IV

66.6%

775 strike

EXPECTED MOVE

$142.78

ATM straddle

MAX PAIN

$850.00

+9.8%

PUT/CALL VOLUME

2.39

2,496 / 1,046

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
86.85	80.70	0.962	0.0022	-0.748	0.614	69.8%	41	58	83.78	700	55.58	128	154	70.1%	-0.389	-0.759	0.0022	0.963	52.40	58.75
84.60	77.25	0.970	0.0022	-0.752	0.603	69.5%	5	14	80.92	705	57.23	14	30	69.3%	-0.400	-0.763	0.0022	0.971	53.45	61.00
81.75	74.60	0.977	0.0022	-0.756	0.591	69.2%	56	71	78.17	710	59.97	13	5	69.5%	-0.411	-0.767	0.0022	0.978	56.65	63.30
79.20	71.95	0.983	0.0022	-0.760	0.580	69.0%	15	7	75.58	715	62.15	18	15	69.1%	-0.423	-0.769	0.0023	0.983	58.65	65.65
76.30	69.75	0.988	0.0023	-0.762	0.568	68.9%	26	159	73.03	720	64.38	28	21	68.8%	-0.434	-0.771	0.0023	0.989	60.70	68.05
74.05	66.85	0.993	0.0023	-0.764	0.557	68.6%	17	13	70.45	725	66.55	315	314	68.3%	-0.446	-0.773	0.0023	0.993	63.85	69.25
71.30	64.55	0.996	0.0023	-0.766	0.545	68.4%	9	86	67.92	730	69.53	17	2	68.5%	-0.458	-0.773	0.0023	0.996	66.00	73.05
69.20	62.00	0.999	0.0023	-0.767	0.534	68.3%	3	170	65.60	735	72.13	173	2	68.3%	-0.469	-0.774	0.0023	0.999	68.60	75.65
66.55	59.65	1.001	0.0023	-0.767	0.522	67.9%	41	63	63.10	740	74.60	62	24	68.0%	-0.481	-0.773	0.0023	1.001	70.90	78.30
64.30	57.40	1.002	0.0023	-0.766	0.511	67.8%		17	60.85	745	77.22	29		67.7%	-0.492	-0.772	0.0024	1.002	73.40	81.05
61.75	55.15	1.003	0.0023	-0.765	0.499	67.4%	16	76	58.45	750	79.97	42	3	67.5%	-0.504	-0.770	0.0024	1.000	76.15	83.80
59.75	53.00	1.002	0.0023	-0.763	0.488	67.3%		24	56.38	755	82.80	46	40	67.3%	-0.516	-0.768	0.0024	1.000	78.95	86.65
57.50	50.90	1.001	0.0023	-0.761	0.477	67.1%	6	25	54.20	760	85.83	156	124	67.3%	-0.527	-0.765	0.0024	0.999	82.15	89.50
55.15	48.85	0.999	0.0023	-0.758	0.465	66.8%	4	29	52.00	765	88.58	7	1	66.9%	-0.539	-0.761	0.0024	0.997	84.70	92.45
53.25	46.85	0.996	0.0023	-0.755	0.454	66.6%	23	32	50.05	770	91.78	16	6	67.0%	-0.550	-0.757	0.0024	0.994	88.10	95.45
51.35	44.90	0.992	0.0023	-0.751	0.443	66.5%	1	2	48.13	775	94.65	33	1	66.6%	-0.562	-0.752	0.0024	0.990	90.75	98.55
49.75	43.05	0.988	0.0023	-0.746	0.432	66.5%	1	18	46.40	780	97.88	19		66.7%	-0.573	-0.747	0.0024	0.984	94.10	101.65
47.55	41.20	0.983	0.0023	-0.741	0.421	66.1%		9	44.38	785	100.92	3		66.4%	-0.584	-0.741	0.0024	0.977	97.00	104.85
45.65	39.45	0.977	0.0023	-0.735	0.410	65.9%	41	47	42.55	790	104.17	262	252	66.2%	-0.595	-0.735	0.0023	0.972	100.30	108.05
43.80	37.70	0.970	0.0023	-0.729	0.399	65.7%	9	14	40.75	795	107.75	13	13	66.3%	-0.606	-0.728	0.0023	0.966	102.75	112.75
41.95	36.05	0.963	0.0023	-0.722	0.388	65.4%	95	151	39.00	800	111.13	334	277	66.2%	-0.617	-0.721	0.0023	0.958	106.15	116.10
40.70	34.45	0.955	0.0023	-0.715	0.377	65.5%		8	37.58	805	114.55	22	11	66.1%	-0.628	-0.713	0.0023	0.949	109.55	119.55
39.15	33.55	0.947	0.0022	-0.708	0.367	65.7%	3	79	36.35	810	118.25	202		66.3%	-0.638	-0.705	0.0023	0.940	113.00	123.50
37.65	31.35	0.938	0.0022	-0.700	0.357	65.2%	5	9	34.50	815	121.47	14		65.8%	-0.649	-0.697	0.0023	0.927	116.40	126.55
36.20	30.65	0.928	0.0022	-0.692	0.346	65.5%	16	22	33.42	820	125.00	261	12	65.7%	-0.659	-0.688	0.0022	0.918	120.20	129.80
34.40	28.50	0.917	0.0022	-0.683	0.336	64.7%	2	69	31.45	825	128.72	24		65.8%	-0.670	-0.678	0.0022	0.909	123.70	133.75
33.50	27.20	0.906	0.0022	-0.674	0.327	64.9%	30	34	30.35	830	132.47	19	1	65.7%	-0.680	-0.669	0.0022	0.898	127.55	137.40
32.10	25.90	0.895	0.0021	-0.665	0.317	64.7%	2	54	29.00	835	136.05	16	3	65.4%	-0.690	-0.659	0.0022	0.886	130.95	141.15
30.85	25.10	0.884	0.0021	-0.655	0.307	64.8%	31	48	27.98	840	139.65	4		65.2%	-0.699	-0.649	0.0022	0.873	134.40	144.90
29.15	23.85	0.872	0.0021	-0.645	0.298	64.4%	2	20	26.50	845	143.45	3		65.1%	-0.709	-0.639	0.0021	0.859	138.15	148.75
28.50	24.10	0.859	0.0021	-0.635	0.289	65.5%	181	186	26.30	850	147.65	38	2	65.4%	-0.718	-0.628	0.0021	0.843	142.90	152.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS