MU Options Chain
MU $774.00 · Updated Nov 10, 4:00 PM ET
MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
73.2%
775 strike
EXPECTED MOVE
$97.23
ATM straddle
MAX PAIN
$710.00
-8.3%
PUT/CALL VOLUME
0.26
98 / 376
NOV 25, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 48.05 | 42.15 | 0.585 | 0.0036 | -1.484 | 0.535 | 76.0% | 5 | 3 | 45.10 | 725 | 44.10 | 2 | 6 | 76.2% | -0.466 | -1.490 | 0.0036 | 0.584 | 40.85 | 47.35 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 727.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 44.55 | 38.90 | 0.586 | 0.0036 | -1.484 | 0.517 | 74.2% | 4 | 2 | 41.72 | 730 | 46.58 | 75.8% | -0.484 | -1.489 | 0.0036 | 0.586 | 43.30 | 49.85 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 732.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 42.80 | 37.30 | 0.587 | 0.0036 | -1.480 | 0.499 | 75.1% | 7 | 5 | 40.05 | 735 | 49.02 | 1 | 2 | 75.3% | -0.502 | -1.486 | 0.0036 | 0.587 | 45.65 | 52.40 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 737.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 40.90 | 33.80 | 0.586 | 0.0036 | -1.474 | 0.481 | 74.2% | 3 | 1 | 37.35 | 740 | 51.53 | 74.7% | -0.520 | -1.479 | 0.0036 | 0.586 | 47.95 | 55.10 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 742.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 38.65 | 31.90 | 0.584 | 0.0036 | -1.465 | 0.464 | 74.2% | 35.27 | 745 | 54.13 | 74.1% | -0.538 | -1.469 | 0.0036 | 0.584 | 50.40 | 57.85 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 747.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 35.85 | 29.35 | 0.581 | 0.0036 | -1.452 | 0.446 | 72.9% | 21 | 17 | 32.60 | 750 | 57.17 | 1 | 1 | 74.1% | -0.556 | -1.456 | 0.0036 | 0.581 | 53.70 | 60.65 |
| 34.10 | 27.30 | 0.577 | 0.0036 | -1.437 | 0.428 | 72.9% | 30.70 | 755 | 60.48 | 74.4% | -0.574 | -1.441 | 0.0036 | 0.577 | 57.35 | 63.60 | ||||
| 32.45 | 26.40 | 0.572 | 0.0036 | -1.420 | 0.411 | 73.8% | 6 | 29.43 | 760 | 62.95 | 73.2% | -0.591 | -1.423 | 0.0036 | 0.571 | 59.30 | 66.60 | |||
| 30.55 | 25.60 | 0.566 | 0.0035 | -1.399 | 0.393 | 74.5% | 8 | 4 | 28.08 | 765 | 66.50 | 73.7% | -0.609 | -1.403 | 0.0036 | 0.564 | 63.25 | 69.75 | ||
| 28.55 | 23.90 | 0.558 | 0.0035 | -1.377 | 0.376 | 74.1% | 2 | 2 | 26.23 | 770 | 69.20 | 72.5% | -0.626 | -1.379 | 0.0035 | 0.557 | 65.45 | 72.95 | ||
| 26.45 | 22.45 | 0.550 | 0.0035 | -1.352 | 0.360 | 73.7% | 24.45 | 775 | 72.78 | 1 | 1 | 72.7% | -0.642 | -1.355 | 0.0035 | 0.549 | 69.35 | 76.20 | ||
| 24.80 | 21.25 | 0.541 | 0.0034 | -1.326 | 0.343 | 73.8% | 76 | 74 | 23.02 | 780 | 76.10 | 72.3% | -0.659 | -1.327 | 0.0034 | 0.539 | 72.60 | 79.60 | ||
| 23.75 | 18.90 | 0.531 | 0.0034 | -1.297 | 0.327 | 73.3% | 1 | 1 | 21.32 | 785 | 79.78 | 72.5% | -0.675 | -1.299 | 0.0034 | 0.528 | 76.50 | 83.05 | ||
| 22.30 | 18.45 | 0.520 | 0.0033 | -1.267 | 0.311 | 74.0% | 2 | 20.38 | 790 | 83.05 | 71.7% | -0.691 | -1.268 | 0.0033 | 0.517 | 79.55 | 86.55 | |||
| 20.90 | 16.75 | 0.508 | 0.0032 | -1.236 | 0.296 | 73.5% | 6 | 2 | 18.82 | 795 | 87.53 | 73.1% | -0.706 | -1.236 | 0.0032 | 0.506 | 83.75 | 91.30 | ||
| 19.60 | 14.25 | 0.496 | 0.0032 | -1.203 | 0.281 | 72.1% | 94 | 48 | 16.93 | 800 | 91.13 | 72.7% | -0.721 | -1.203 | 0.0032 | 0.494 | 87.00 | 95.25 | ||
| 17.95 | 13.80 | 0.484 | 0.0031 | -1.169 | 0.267 | 72.3% | 87 | 35 | 15.88 | 805 | 94.22 | 71.1% | -0.736 | -1.169 | 0.0031 | 0.481 | 90.80 | 97.65 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 810 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 815 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 820 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 825 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 830 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 835 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 840 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 845 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 850 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology