MU Options Chain

MU $774.00 · Updated Nov 10, 4:00 PM ET

MU is at $774.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 224 strikes, with 187,439 calls and 161,676 puts traded in the latest session. At-the-money implied volatility is 82.8%. The at-the-money straddle prices a move of about $52.02 (6.7%) by expiration.

EXPIRATION

ATM IV

75.3%

775 strike

EXPECTED MOVE

$78.15

ATM straddle

MAX PAIN

$712.50

-7.9%

PUT/CALL VOLUME

1.33

3,382 / 2,545

NOV 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
36.85	32.00	0.428	0.0047	-2.163	0.525	79.9%	29	111	34.42	725	33.83	231	12	79.3%	-0.475	-2.167	0.0047	0.428	30.75	36.90
35.55	31.10	0.428	0.0047	-2.161	0.514	80.1%	23	143	33.33	727.5	35.40	51		79.9%	-0.487	-2.165	0.0047	0.428	32.55	38.25
33.60	29.25	0.429	0.0047	-2.157	0.502	78.4%	18	47	31.43	730	36.20	131	37	78.7%	-0.499	-2.161	0.0047	0.429	33.75	38.65
33.25	26.80	0.429	0.0047	-2.151	0.490	77.7%	19	84	30.02	732.5	38.00	328	4	79.7%	-0.510	-2.155	0.0047	0.428	34.85	41.15
32.35	25.80	0.428	0.0047	-2.143	0.478	78.0%	32	142	29.08	735	39.08	6	3	78.9%	-0.522	-2.147	0.0048	0.428	35.70	42.45
30.60	24.65	0.427	0.0047	-2.133	0.466	77.1%	4	74	27.63	737.5	40.20	122		78.2%	-0.534	-2.137	0.0048	0.427	36.60	43.80
28.55	23.95	0.426	0.0047	-2.122	0.455	76.3%	10	212	26.25	740	41.33	124	310	77.4%	-0.546	-2.125	0.0048	0.426	38.80	43.85
29.20	23.20	0.424	0.0047	-2.108	0.443	78.6%	28	57	26.20	742.5	42.80	41	3	77.3%	-0.558	-2.111	0.0047	0.424	39.05	46.55
27.20	22.75	0.422	0.0047	-2.093	0.431	78.0%	10	131	24.98	745	44.10	32		76.8%	-0.570	-2.095	0.0047	0.422	40.45	47.75
27.05	20.35	0.420	0.0047	-2.075	0.419	77.3%	7	23	23.70	747.5	45.67	14		76.8%	-0.581	-2.078	0.0047	0.420	41.95	49.40
24.95	19.90	0.417	0.0047	-2.056	0.408	76.4%	61	152	22.42	750	47.55	96	4	77.6%	-0.593	-2.058	0.0047	0.417	44.20	50.90
23.45	19.00	0.411	0.0046	-2.013	0.385	77.8%	19	65	21.23	755	50.28	21	2	76.3%	-0.616	-2.015	0.0046	0.410	46.60	53.95
20.30	17.05	0.403	0.0046	-1.964	0.362	75.5%	163	142	18.68	760	53.60	61	4	76.3%	-0.638	-1.965	0.0046	0.402	50.10	57.10
20.05	16.35	0.394	0.0045	-1.909	0.340	78.1%	30	326	18.20	765	57.08	15	2	76.3%	-0.661	-1.909	0.0045	0.393	53.75	60.40
18.70	13.65	0.384	0.0044	-1.849	0.319	76.8%	77	309	16.18	770	60.33	32	2	75.5%	-0.682	-1.849	0.0044	0.383	56.85	63.80
15.80	12.80	0.372	0.0042	-1.784	0.298	75.4%	31	814	14.30	775	63.85	18		75.1%	-0.703	-1.784	0.0043	0.371	60.40	67.30
15.00	10.85	0.360	0.0041	-1.716	0.278	75.0%	21	266	12.93	780	67.47	44	1	74.8%	-0.723	-1.716	0.0041	0.360	64.05	70.90
13.65	9.60	0.347	0.0040	-1.645	0.258	74.6%	11	112	11.63	785	71.28	20	1	74.6%	-0.743	-1.644	0.0040	0.346	67.95	74.60
12.40	9.40	0.334	0.0038	-1.573	0.240	75.6%	15	163	10.90	790	75.20	31		74.6%	-0.761	-1.571	0.0039	0.332	72.00	78.40
11.40	8.00	0.320	0.0037	-1.498	0.222	74.3%	3	217	9.70	795	78.97	32		73.8%	-0.779	-1.497	0.0037	0.319	75.60	82.35
9.55	7.55	0.306	0.0035	-1.423	0.205	74.2%	320	350	8.55	800	83.03	52	1	73.6%	-0.796	-1.422	0.0036	0.304	79.70	86.35
8.65	7.25	0.291	0.0034	-1.348	0.190	75.0%	9	51	7.95	805	87.22	8		73.7%	-0.812	-1.347	0.0034	0.289	84.05	90.40
8.50	5.20	0.277	0.0032	-1.274	0.174	73.8%	13	281	6.85	810	91.17	20		72.5%	-0.827	-1.272	0.0032	0.274	87.75	94.60
7.55	4.40	0.262	0.0030	-1.201	0.161	73.1%	6	148	5.97	815	96.07	74	1	74.7%	-0.841	-1.200	0.0031	0.260	92.05	100.10
6.70	4.70	0.248	0.0029	-1.129	0.147	74.5%	74	81	5.70	820	100.38	20		74.5%	-0.855	-1.129	0.0029	0.245	96.45	104.30
6.20	4.50	0.234	0.0027	-1.060	0.135	75.5%	29	181	5.35	825	104.63	35		73.7%	-0.867	-1.059	0.0027	0.230	101.70	107.55
6.35	3.90	0.220	0.0025	-0.993	0.124	76.9%	3	74	5.13	830	109.63	24	5	76.1%	-0.878	-0.993	0.0026	0.216	104.65	114.60
4.75	3.80	0.206	0.0024	-0.929	0.113	75.3%	11	74	4.28	835	114.47	17		77.8%	-0.889	-0.930	0.0024	0.204	109.45	119.50
5.25	3.00	0.194	0.0022	-0.868	0.104	76.8%	6	59	4.13	840	118.95	18		77.5%	-0.899	-0.869	0.0023	0.190	113.80	124.10
4.25	2.63	0.181	0.0021	-0.809	0.095	75.4%	20	57	3.44	845	122.65	164		72.5%	-0.908	-0.811	0.0021	0.177	116.60	128.70
3.35	2.53	0.170	0.0020	-0.754	0.086	74.6%	199	134	2.94	850	127.28	66	1	72.2%	-0.916	-0.756	0.0020	0.165	121.20	133.35

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS