QQQ Options Chain
QQQ $687.18 · Updated Nov 10, 4:00 PM ET
QQQ is at $687.18. The nearest expiration, Nov 11, 2026 (1 day out), lists 194 strikes, with 368,545 calls and 424,317 puts traded in the latest session. At-the-money implied volatility is 24.4%. The at-the-money straddle prices a move of about $12.58 (1.8%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 12, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 17, 2026
- Nov 18, 2026
- Nov 19, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 24, 2026
- Nov 25, 2026
- Nov 27, 2026
- Nov 30, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
ATM IV
24.4%
687 strike
EXPECTED MOVE
$12.58
ATM straddle
MAX PAIN
$674.00
-1.9%
PUT/CALL VOLUME
1.15
424,317 / 368,545
NOV 11, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.134 | 0.0369 | -2.610 | 0.629 | 28.7% | 20,858 | 1,678 | 5.93 | 672 | 2.60 | 2,832 | 17,747 | 28.7% | -0.370 | -2.610 | 0.0369 | 0.134 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.138 | 0.0383 | -2.963 | 0.593 | 28.4% | 17,038 | 1,449 | 5.28 | 673 | 2.97 | 2,692 | 19,056 | 28.4% | -0.407 | -2.963 | 0.0383 | 0.138 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.141 | 0.0394 | -3.325 | 0.555 | 28.0% | 26,868 | 3,554 | 4.65 | 674 | 3.36 | 3,628 | 15,992 | 28.1% | -0.445 | -3.325 | 0.0394 | 0.141 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.142 | 0.0402 | -3.558 | 0.515 | 27.7% | 34,242 | 2,946 | 4.10 | 675 | 3.80 | 3,858 | 22,522 | 27.7% | -0.485 | -3.558 | 0.0402 | 0.142 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.141 | 0.0407 | -3.440 | 0.475 | 27.4% | 14,761 | 1,842 | 3.56 | 676 | 4.24 | 1,533 | 6,897 | 27.4% | -0.525 | -3.440 | 0.0407 | 0.141 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.140 | 0.0408 | -3.037 | 0.433 | 27.0% | 12,753 | 2,515 | 3.06 | 677 | 4.76 | 1,518 | 6,090 | 27.1% | -0.566 | -3.036 | 0.0408 | 0.140 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.137 | 0.0404 | -2.583 | 0.392 | 26.6% | 11,683 | 1,436 | 2.61 | 678 | 5.23 | 855 | 5,264 | 26.7% | -0.608 | -2.582 | 0.0404 | 0.137 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.132 | 0.0396 | -2.163 | 0.350 | 26.3% | 21,332 | 2,262 | 2.19 | 679 | 5.89 | 850 | 5,231 | 26.3% | -0.650 | -2.162 | 0.0396 | 0.132 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.126 | 0.0382 | -1.787 | 0.309 | 25.8% | 34,208 | 6,019 | 1.82 | 680 | 6.45 | 1,436 | 4,668 | 25.9% | -0.691 | -1.786 | 0.0382 | 0.126 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.118 | 0.0364 | -1.457 | 0.269 | 25.4% | 10,312 | 2,054 | 1.49 | 681 | 7.72 | 853 | 890 | 25.5% | -0.731 | -1.456 | 0.0364 | 0.118 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.109 | 0.0340 | -1.174 | 0.231 | 25.0% | 16,543 | 4,691 | 1.19 | 682 | 7.88 | 196 | 640 | 25.3% | -0.769 | -1.173 | 0.0340 | 0.109 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.099 | 0.0312 | -0.937 | 0.196 | 24.8% | 12,423 | 3,641 | 0.94 | 683 | 9.21 | 504 | 771 | 24.8% | -0.804 | -0.936 | 0.0312 | 0.099 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.089 | 0.0282 | -0.742 | 0.164 | 24.5% | 6,865 | 2,237 | 0.75 | 684 | 10.00 | 174 | 519 | 25.2% | -0.836 | -0.741 | 0.0282 | 0.089 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.079 | 0.0251 | -0.586 | 0.137 | 24.4% | 14,307 | 3,538 | 0.59 | 685 | 10.15 | 749 | 663 | 24.4% | -0.863 | -0.585 | 0.0251 | 0.079 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.070 | 0.0220 | -0.463 | 0.113 | 24.3% | 5,523 | 1,921 | 0.45 | 686 | 12.84 | 261 | 38 | 24.2% | -0.887 | -0.461 | 0.0220 | 0.070 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.061 | 0.0191 | -0.366 | 0.093 | 24.4% | 5,572 | 1,955 | 0.37 | 687 | 12.21 | 249 | 101 | 24.4% | -0.907 | -0.364 | 0.0191 | 0.061 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.053 | 0.0164 | -0.290 | 0.076 | 24.5% | 5,117 | 1,940 | 0.30 | 688 | 13.00 | 201 | 189 | 24.4% | -0.923 | -0.289 | 0.0164 | 0.053 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.045 | 0.0140 | -0.232 | 0.063 | 24.7% | 3,659 | 1,328 | 0.24 | 689 | 13.50 | 88 | 17 | 24.5% | -0.937 | -0.231 | 0.0140 | 0.045 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.039 | 0.0119 | -0.187 | 0.052 | 25.0% | 11,713 | 5,840 | 0.18 | 690 | 13.68 | 390 | 79 | 24.7% | -0.948 | -0.185 | 0.0119 | 0.039 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.034 | 0.0101 | -0.151 | 0.043 | 25.1% | 2,430 | 1,270 | 0.15 | 691 | 15.26 | 190 | 86 | 25.0% | -0.957 | -0.149 | 0.0101 | 0.034 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.029 | 0.0086 | -0.123 | 0.036 | 25.6% | 3,796 | 3,335 | 0.13 | 692 | 16.14 | 168 | 22 | 25.4% | -0.964 | -0.121 | 0.0086 | 0.029 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.025 | 0.0073 | -0.102 | 0.030 | 25.8% | 2,429 | 1,556 | 0.11 | 693 | 19.96 | 82 | 18 | 25.8% | -0.970 | -0.100 | 0.0073 | 0.025 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.022 | 0.0062 | -0.085 | 0.025 | 26.5% | 2,424 | 1,516 | 0.08 | 694 | 22.46 | 92 | 1 | 26.0% | -0.975 | -0.083 | 0.0062 | 0.022 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.019 | 0.0054 | -0.072 | 0.021 | 26.9% | 5,363 | 3,332 | 0.08 | 695 | 19.70 | 623 | 13 | 26.7% | -0.978 | -0.070 | 0.0054 | 0.019 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.017 | 0.0046 | -0.062 | 0.018 | 27.5% | 1,684 | 2,035 | 0.07 | 696 | 16.93 | 307 | 0.0% | -0.981 | -0.059 | 0.0046 | 0.017 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 0.015 | 0.0040 | -0.054 | 0.016 | 27.9% | 1,254 | 1,631 | 0.06 | 697 | 21.27 | 36 | 66 | 0.0% | -0.984 | -0.051 | 0.0040 | 0.015 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.013 | 0.0035 | -0.048 | 0.014 | 28.6% | 2,069 | 1,721 | 0.06 | 698 | 30.08 | 116 | 5 | 0.0% | -0.986 | -0.045 | 0.0035 | 0.013 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.012 | 0.0031 | -0.042 | 0.013 | 29.3% | 2,219 | 2,141 | 0.05 | 699 | 23.85 | 17 | 18 | 0.0% | -0.987 | -0.040 | 0.0031 | 0.012 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.011 | 0.0028 | -0.038 | 0.011 | 29.3% | 12,234 | 6,729 | 0.03 | 700 | 30.47 | 41 | 16 | 0.0% | -0.989 | -0.035 | 0.0028 | 0.011 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.010 | 0.0025 | -0.035 | 0.010 | 30.9% | 1,717 | 1,508 | 0.05 | 701 | 22.04 | 14 | 1 | 0.0% | -0.990 | -0.032 | 0.0025 | 0.010 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.009 | 0.0022 | -0.032 | 0.009 | 31.4% | 545 | 723 | 0.04 | 702 | 33.30 | 6 | 2 | 0.0% | -0.991 | -0.029 | 0.0022 | 0.009 | 0.00 | 0.00 |
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology