META Options Chain

META $648.00 · Updated Nov 10, 4:00 PM ET

META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.

EXPIRATION

ATM IV

41.1%

650 strike

EXPECTED MOVE

$138.30

ATM straddle

MAX PAIN

$650.00

+0.3%

PUT/CALL VOLUME

1.19

418 / 351

APR 16, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
169.65	166.45	0.963	0.0012	-0.096	0.856	45.7%	3	31	168.05	500	16.30	604	40	45.0%	-0.147	-0.135	0.0012	0.973	16.00	16.60
161.50	158.35	1.026	0.0013	-0.105	0.841	45.1%		14	159.93	510	18.13	304		44.5%	-0.162	-0.143	0.0013	1.033	17.45	18.80
153.95	149.90	1.088	0.0014	-0.115	0.826	44.4%		3	151.93	520	20.18	197	1	44.1%	-0.178	-0.150	0.0014	1.097	19.55	20.80
146.50	143.15	1.149	0.0015	-0.125	0.809	44.5%		2	144.82	530	22.50	187	1	43.8%	-0.194	-0.158	0.0015	1.160	21.85	23.15
138.65	135.85	1.210	0.0016	-0.134	0.792	43.9%		47	137.25	540	24.98	943	17	43.5%	-0.212	-0.165	0.0016	1.218	24.30	25.65
131.50	128.90	1.268	0.0016	-0.143	0.775	43.7%	1	14	130.20	550	27.70	408	23	43.2%	-0.230	-0.172	0.0017	1.278	27.00	28.40
124.45	122.00	1.324	0.0017	-0.151	0.756	43.4%		21	123.22	560	30.60	509	1	42.9%	-0.249	-0.178	0.0018	1.335	29.90	31.30
117.60	115.15	1.377	0.0018	-0.159	0.737	43.0%		5	116.38	570	33.88	244	1	42.7%	-0.269	-0.184	0.0019	1.386	33.10	34.65
111.05	108.70	1.427	0.0019	-0.167	0.717	42.7%	11	19	109.88	580	37.38	284	11	42.6%	-0.290	-0.190	0.0020	1.436	36.75	38.00
104.80	102.45	1.473	0.0020	-0.173	0.696	42.5%		32	103.63	590	40.72	442	1	42.2%	-0.311	-0.195	0.0020	1.483	39.90	41.55
98.70	96.45	1.516	0.0020	-0.180	0.675	42.2%		123	97.58	600	44.70	423	1	42.0%	-0.333	-0.199	0.0021	1.523	43.90	45.50
92.90	90.65	1.553	0.0021	-0.185	0.654	42.0%	10	65	91.78	610	48.63	511	4	41.7%	-0.355	-0.203	0.0022	1.560	47.90	49.35
87.25	85.20	1.587	0.0022	-0.190	0.632	41.8%	4	86	86.22	620	52.98	219	1	41.5%	-0.378	-0.206	0.0022	1.592	52.20	53.75
81.85	79.70	1.615	0.0022	-0.194	0.610	41.5%	7	35	80.78	630	57.55	375	1	41.3%	-0.401	-0.208	0.0023	1.617	56.75	58.35
76.95	74.80	1.638	0.0022	-0.197	0.587	41.5%	8	43	75.88	640	62.35	221	133	41.1%	-0.424	-0.210	0.0023	1.639	61.45	63.25
71.50	70.20	1.656	0.0023	-0.200	0.565	41.2%	29	354	70.85	650	67.45	137	20	41.0%	-0.448	-0.211	0.0024	1.653	66.55	68.35
66.90	65.20	1.668	0.0023	-0.202	0.542	40.9%	3	95	66.05	660	72.85	109		40.9%	-0.471	-0.211	0.0024	1.662	71.85	73.85
62.55	61.20	1.675	0.0023	-0.203	0.520	40.9%	5	108	61.88	670	78.35	129		40.7%	-0.495	-0.210	0.0024	1.665	77.35	79.35
58.40	56.65	1.677	0.0023	-0.203	0.497	40.7%	5	65	57.52	680	84.07	51		40.5%	-0.519	-0.209	0.0025	1.662	82.85	85.30
54.30	52.85	1.674	0.0023	-0.203	0.475	40.5%	1	151	53.58	690	90.07	63		40.4%	-0.542	-0.207	0.0025	1.652	88.85	91.30
50.50	49.05	1.666	0.0023	-0.202	0.453	40.4%	43	761	49.77	700	96.42	163		40.3%	-0.566	-0.205	0.0025	1.638	95.35	97.50
47.00	45.60	1.653	0.0023	-0.201	0.432	40.3%	2	283	46.30	710	102.63	17		40.0%	-0.589	-0.202	0.0025	1.618	101.40	103.85
43.70	42.25	1.635	0.0023	-0.199	0.411	40.2%		590	42.98	720	109.40	21		39.9%	-0.611	-0.198	0.0025	1.591	108.05	110.75
40.55	39.40	1.614	0.0023	-0.196	0.390	40.1%	4	340	39.97	730	116.20	56	17	39.8%	-0.634	-0.194	0.0024	1.561	114.75	117.65
37.55	36.30	1.588	0.0022	-0.193	0.370	40.0%	133	392	36.92	740	123.55	63	35	39.8%	-0.656	-0.189	0.0024	1.528	122.45	124.65
34.70	33.80	1.559	0.0022	-0.189	0.350	39.9%	9	552	34.25	750	131.82	29	21	39.8%	-0.677	-0.183	0.0024	1.486	129.75	133.90
31.95	31.10	1.526	0.0022	-0.185	0.331	39.7%	1	427	31.52	760	138.60	15	11	39.6%	-0.698	-0.178	0.0024	1.442	135.35	141.85
29.80	28.75	1.491	0.0021	-0.181	0.313	39.8%	4	82	29.27	770	145.90	8		39.3%	-0.718	-0.172	0.0023	1.395	144.20	147.60
27.60	26.50	1.454	0.0021	-0.176	0.295	39.7%	2	364	27.05	780	153.80	10		39.4%	-0.738	-0.165	0.0023	1.343	152.05	155.55
25.45	24.35	1.414	0.0020	-0.171	0.278	39.6%	1	90	24.90	790	161.55	18	3	39.0%	-0.757	-0.159	0.0022	1.282	159.65	163.45
23.50	22.45	1.372	0.0020	-0.166	0.262	39.5%	10	706	22.98	800	169.82	37		38.9%	-0.775	-0.151	0.0022	1.230	167.70	171.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS