META Options Chain

META $648.00 · Updated Nov 10, 4:00 PM ET

META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.

EXPIRATION

ATM IV

41.4%

650 strike

EXPECTED MOVE

$126.30

ATM straddle

MAX PAIN

$650.00

+0.3%

PUT/CALL VOLUME

1.10

2,699 / 2,456

MAR 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
107.75	105.25	1.260	0.0020	-0.198	0.731	43.2%		530	106.50	575	31.20	393	1	43.1%	-0.273	-0.212	0.0020	1.266	30.75	31.65
104.35	102.40	1.285	0.0020	-0.202	0.720	43.2%	12	762	103.38	580	32.90	1,617	1	43.0%	-0.284	-0.215	0.0021	1.291	32.45	33.35
101.10	99.20	1.308	0.0021	-0.206	0.709	43.1%	1	188	100.15	585	34.55	570	9	42.8%	-0.295	-0.218	0.0021	1.314	34.05	35.05
97.85	95.70	1.331	0.0021	-0.209	0.698	42.8%		374	96.78	590	36.33	650		42.7%	-0.307	-0.222	0.0022	1.337	35.80	36.85
94.75	92.50	1.353	0.0022	-0.212	0.687	42.6%		255	93.63	595	38.17	647		42.6%	-0.318	-0.225	0.0022	1.358	37.65	38.70
91.70	89.60	1.373	0.0022	-0.216	0.675	42.6%	39	1,880	90.65	600	40.08	2,335	42	42.4%	-0.331	-0.228	0.0023	1.378	39.60	40.55
88.65	86.70	1.392	0.0023	-0.218	0.664	42.4%	13	109	87.68	605	42.05	790	80	42.3%	-0.343	-0.230	0.0023	1.396	41.50	42.60
85.75	83.85	1.410	0.0023	-0.221	0.652	42.4%	2	471	84.80	610	44.08	2,157	10	42.2%	-0.355	-0.233	0.0024	1.414	43.55	44.60
82.80	80.80	1.427	0.0023	-0.224	0.640	42.1%	2	337	81.80	615	46.13	433	5	42.1%	-0.367	-0.235	0.0024	1.431	45.60	46.65
80.00	78.40	1.442	0.0024	-0.226	0.628	42.2%	51	1,368	79.20	620	48.30	1,640	9	42.0%	-0.379	-0.237	0.0024	1.446	47.75	48.85
77.20	75.70	1.457	0.0024	-0.228	0.616	42.0%	77	406	76.45	625	50.60	2,298	8	41.9%	-0.392	-0.239	0.0025	1.459	49.95	51.25
74.50	73.05	1.469	0.0024	-0.230	0.604	41.9%	16	389	73.78	630	52.78	719	46	41.7%	-0.405	-0.240	0.0025	1.470	52.20	53.35
71.85	70.00	1.481	0.0024	-0.231	0.591	41.7%	14	385	70.92	635	55.15	549	4	41.6%	-0.417	-0.242	0.0025	1.481	54.55	55.75
69.25	67.75	1.491	0.0025	-0.233	0.579	41.6%	135	581	68.50	640	57.70	738	34	41.6%	-0.430	-0.243	0.0026	1.490	56.95	58.45
66.85	65.25	1.499	0.0025	-0.234	0.567	41.6%	13	247	66.05	645	60.17	295	6	41.5%	-0.443	-0.244	0.0026	1.497	59.40	60.95
64.30	63.10	1.506	0.0025	-0.235	0.554	41.5%	132	4,736	63.70	650	62.60	2,053	49	41.3%	-0.456	-0.244	0.0026	1.503	61.95	63.25
62.00	60.80	1.512	0.0025	-0.235	0.542	41.4%	6	291	61.40	655	65.20	396	49	41.2%	-0.469	-0.245	0.0026	1.507	64.55	65.85
59.75	58.25	1.516	0.0025	-0.236	0.529	41.3%	147	857	59.00	660	67.95	650	1	41.1%	-0.482	-0.245	0.0026	1.509	67.30	68.60
57.40	56.25	1.519	0.0025	-0.236	0.517	41.2%	65	218	56.83	665	70.85	5,230	83	41.2%	-0.495	-0.245	0.0026	1.510	70.05	71.65
55.30	54.05	1.520	0.0025	-0.236	0.505	41.1%	67	454	54.67	670	73.58	785	3	41.0%	-0.508	-0.245	0.0027	1.510	72.90	74.25
53.20	51.85	1.520	0.0026	-0.236	0.492	41.0%	3	741	52.53	675	76.45	302		41.0%	-0.520	-0.244	0.0027	1.508	75.55	77.35
51.10	49.65	1.518	0.0026	-0.235	0.480	40.9%	31	832	50.38	680	79.42	772		40.8%	-0.533	-0.244	0.0027	1.504	78.60	80.25
49.15	47.80	1.515	0.0026	-0.235	0.468	40.8%	11	219	48.47	685	82.50	236		40.8%	-0.546	-0.243	0.0027	1.499	81.65	83.35
47.25	45.90	1.511	0.0026	-0.234	0.456	40.8%	1	468	46.58	690	85.65	472		40.8%	-0.559	-0.242	0.0027	1.492	84.70	86.60
45.35	44.10	1.505	0.0025	-0.233	0.444	40.7%	1	114	44.73	695	88.63	274		40.6%	-0.572	-0.240	0.0027	1.483	87.85	89.40
43.50	42.30	1.498	0.0025	-0.231	0.432	40.6%	45	4,531	42.90	700	91.67	2,097	4	40.4%	-0.584	-0.239	0.0027	1.473	90.85	92.50
41.80	40.60	1.490	0.0025	-0.230	0.420	40.6%	2	330	41.20	705	95.15	184	1	40.5%	-0.597	-0.237	0.0027	1.462	94.10	96.20
40.10	38.90	1.481	0.0025	-0.228	0.409	40.5%	1	865	39.50	710	98.50	820		40.5%	-0.609	-0.235	0.0027	1.449	97.40	99.60
38.45	37.35	1.470	0.0025	-0.226	0.397	40.5%	5	563	37.90	715	101.67	268	2	40.2%	-0.621	-0.233	0.0026	1.435	100.75	102.60
36.90	35.75	1.458	0.0025	-0.224	0.386	40.4%	8	857	36.33	720	105.40	883		40.2%	-0.633	-0.231	0.0026	1.420	102.85	107.95
35.40	34.30	1.445	0.0025	-0.222	0.375	40.4%	115	1,139	34.85	725	108.70	241		40.2%	-0.645	-0.228	0.0026	1.403	107.60	109.80

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS