META Options Chain

META $648.00 · Updated Nov 10, 4:00 PM ET

META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.

EXPIRATION

ATM IV

41.7%

647.5 strike

EXPECTED MOVE

$32.13

ATM straddle

MAX PAIN

$635.00

-2.0%

PUT/CALL VOLUME

1.35

1,336 / 993

NOV 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
40.20	35.85	0.273	0.0068	-0.747	0.792	47.5%	1	23	38.03	610	4.90	39	63	43.5%	-0.208	-0.752	0.0068	0.273	4.50	5.30
38.00	33.45	0.286	0.0072	-0.783	0.775	46.0%		6	35.73	612.5	5.53	6		43.6%	-0.225	-0.788	0.0072	0.286	5.10	5.95
36.15	32.30	0.299	0.0075	-0.817	0.756	47.1%	3	21	34.22	615	6.00	42	23	43.1%	-0.244	-0.822	0.0076	0.299	5.60	6.40
34.15	30.00	0.311	0.0079	-0.850	0.737	45.9%		16	32.08	617.5	6.67	37	6	43.1%	-0.263	-0.855	0.0079	0.311	6.30	7.05
32.05	28.30	0.322	0.0082	-0.881	0.717	45.4%	3	117	30.17	620	7.32	13	3	42.9%	-0.283	-0.886	0.0082	0.323	6.85	7.80
29.75	26.50	0.333	0.0085	-0.909	0.696	44.3%	2	3	28.13	622.5	8.07	8	13	42.7%	-0.304	-0.914	0.0085	0.333	7.60	8.55
27.90	24.90	0.343	0.0088	-0.935	0.675	44.1%	1	5	26.40	625	8.80	26	3	42.4%	-0.326	-0.940	0.0088	0.343	8.30	9.30
25.95	23.40	0.352	0.0091	-0.958	0.652	43.7%	2	3	24.67	627.5	9.68	6	7	42.4%	-0.348	-0.962	0.0091	0.352	9.20	10.15
23.95	22.40	0.359	0.0093	-0.977	0.629	43.8%	9	13	23.17	630	10.63	242	4	42.3%	-0.371	-0.981	0.0093	0.360	10.10	11.15
22.30	20.55	0.366	0.0095	-0.993	0.606	43.0%		14	21.43	632.5	11.55	2		42.1%	-0.395	-0.997	0.0096	0.366	11.05	12.05
20.55	19.15	0.371	0.0097	-1.005	0.582	42.6%	9	512	19.85	635	12.75	118	3	42.4%	-0.419	-1.009	0.0097	0.372	12.05	13.45
19.00	17.70	0.376	0.0098	-1.013	0.558	42.3%	24	9	18.35	637.5	13.73	105	5	42.0%	-0.443	-1.017	0.0099	0.376	13.15	14.30
17.20	16.40	0.378	0.0099	-1.018	0.533	41.7%	22	63	16.80	640	14.88	145	19	41.9%	-0.468	-1.022	0.0100	0.378	14.20	15.55
16.30	14.85	0.379	0.0100	-1.018	0.508	41.6%	26	21	15.57	642.5	16.02	5	4	41.6%	-0.493	-1.022	0.0100	0.379	15.35	16.70
14.65	13.95	0.379	0.0100	-1.014	0.483	41.4%	75	321	14.30	645	17.38	28	37	41.6%	-0.518	-1.018	0.0101	0.379	16.65	18.10
13.85	12.70	0.377	0.0100	-1.007	0.458	41.6%	7	5	13.27	647.5	18.85	3	1	41.7%	-0.543	-1.010	0.0100	0.377	18.30	19.40
12.80	11.80	0.374	0.0099	-0.996	0.433	41.8%	22	38	12.30	650	20.15	5		41.5%	-0.568	-0.999	0.0100	0.374	19.35	20.95
11.70	10.80	0.370	0.0098	-0.981	0.409	41.6%		14	11.25	652.5	21.57			41.2%	-0.593	-0.984	0.0099	0.369	20.90	22.25
10.85	9.95	0.364	0.0097	-0.962	0.385	41.9%	12	27	10.40	655	22.82			40.3%	-0.617	-0.965	0.0097	0.363	21.65	24.00
9.85	8.95	0.356	0.0095	-0.940	0.361	41.5%		1	9.40	657.5	24.57	13	14	40.6%	-0.640	-0.943	0.0096	0.356	23.20	25.95
8.90	8.15	0.348	0.0093	-0.916	0.338	41.4%	11	17	8.53	660	25.80	34		39.3%	-0.663	-0.918	0.0093	0.347	24.35	27.25
8.20	7.35	0.339	0.0090	-0.889	0.316	41.4%	4	7	7.77	662.5	27.60	1		39.4%	-0.686	-0.891	0.0091	0.338	26.20	29.00
7.55	6.65	0.329	0.0088	-0.859	0.295	41.5%	2	15	7.10	665	29.50	17	4	39.7%	-0.707	-0.862	0.0088	0.328	27.65	31.35
6.85	6.00	0.318	0.0084	-0.828	0.274	41.4%		10	6.42	667.5	31.60	10		40.4%	-0.728	-0.830	0.0085	0.316	30.60	32.60
6.15	5.40	0.306	0.0081	-0.795	0.255	41.3%	32	132	5.78	670	32.67	74	5	37.6%	-0.748	-0.798	0.0082	0.304	30.70	34.65
5.75	4.85	0.294	0.0078	-0.761	0.236	41.6%	2	3	5.30	672.5	34.63			37.4%	-0.767	-0.764	0.0079	0.292	32.50	36.75
5.10	4.35	0.281	0.0074	-0.726	0.218	41.4%	24	42	4.72	675	37.25			39.6%	-0.785	-0.729	0.0075	0.279	35.65	38.85
4.70	3.95	0.268	0.0071	-0.691	0.201	41.7%	18	20	4.33	677.5	38.67			37.1%	-0.802	-0.694	0.0072	0.265	36.30	41.05
4.20	3.55	0.255	0.0067	-0.655	0.185	41.7%	177	323	3.88	680	40.73	10		36.7%	-0.818	-0.659	0.0068	0.252	38.20	43.25
3.80	3.05	0.242	0.0064	-0.620	0.170	41.5%	8	9	3.42	682.5	42.95			36.9%	-0.833	-0.624	0.0065	0.239	40.40	45.50
3.50	2.77	0.229	0.0060	-0.585	0.156	41.8%	9	16	3.13	685	45.33	4	4	37.8%	-0.848	-0.590	0.0061	0.224	42.90	47.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS