META Options Chain

META $648.00 · Updated Nov 10, 4:00 PM ET

META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.

EXPIRATION

ATM IV

39.6%

650 strike

EXPECTED MOVE

$52.75

ATM straddle

MAX PAIN

$620.00

-4.3%

PUT/CALL VOLUME

0.89

1,134 / 1,278

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
76.90	72.15	0.376	0.0032	-0.327	0.856	45.5%		9	74.53	575	5.53	298	25	43.4%	-0.145	-0.336	0.0032	0.377	5.35	5.70
72.75	68.05	0.404	0.0034	-0.351	0.839	45.3%	1	81	70.40	580	6.30	613	23	43.1%	-0.161	-0.359	0.0034	0.404	6.10	6.50
68.50	64.05	0.432	0.0037	-0.375	0.821	44.8%		29	66.28	585	7.15	136	9	42.7%	-0.180	-0.383	0.0037	0.435	6.95	7.35
64.35	60.15	0.460	0.0040	-0.398	0.801	44.4%		15	62.25	590	8.10	228	19	42.4%	-0.199	-0.406	0.0040	0.461	7.90	8.30
60.25	56.35	0.488	0.0042	-0.421	0.781	44.0%	10	88	58.30	595	9.15	198	70	42.1%	-0.220	-0.429	0.0043	0.488	8.90	9.40
55.50	52.70	0.515	0.0045	-0.443	0.758	42.8%	34	205	54.10	600	10.38	583	253	41.9%	-0.242	-0.450	0.0045	0.516	10.15	10.60
52.00	49.15	0.540	0.0048	-0.464	0.735	42.8%	14	53	50.58	605	11.63	173	14	41.5%	-0.266	-0.471	0.0048	0.541	11.35	11.90
47.65	45.80	0.564	0.0050	-0.483	0.710	42.0%	1	166	46.72	610	13.18	274	32	41.5%	-0.291	-0.490	0.0050	0.566	12.75	13.60
44.40	41.80	0.586	0.0052	-0.500	0.684	41.4%	5	104	43.10	615	14.65	179	7	41.1%	-0.317	-0.507	0.0053	0.587	14.30	15.00
40.95	39.05	0.606	0.0054	-0.515	0.657	41.5%	9	218	40.00	620	16.30	181	5	40.8%	-0.345	-0.521	0.0055	0.606	15.95	16.65
37.65	35.80	0.622	0.0056	-0.527	0.629	41.0%	12	85	36.72	625	18.18	127	5	40.6%	-0.373	-0.534	0.0057	0.623	17.85	18.50
34.25	33.05	0.636	0.0058	-0.537	0.600	40.7%	10	118	33.65	630	20.18	152	12	40.3%	-0.402	-0.543	0.0058	0.636	19.80	20.55
31.25	29.70	0.646	0.0059	-0.543	0.571	40.0%	13	363	30.48	635	22.35	100	13	40.2%	-0.432	-0.549	0.0060	0.647	21.95	22.75
28.45	27.40	0.653	0.0060	-0.547	0.541	40.0%	128	160	27.92	640	24.63	140	97	39.9%	-0.462	-0.553	0.0061	0.653	24.20	25.05
25.95	25.00	0.656	0.0061	-0.547	0.511	40.0%	47	82	25.48	645	27.13	292	14	39.8%	-0.492	-0.553	0.0061	0.655	26.65	27.60
23.55	22.55	0.656	0.0061	-0.545	0.481	39.7%	72	339	23.05	650	29.70	74	10	39.6%	-0.523	-0.551	0.0062	0.654	29.20	30.20
21.20	20.05	0.652	0.0061	-0.539	0.451	39.3%	13	136	20.63	655	32.73	75	11	39.8%	-0.554	-0.545	0.0061	0.651	31.95	33.50
19.20	18.45	0.644	0.0060	-0.531	0.421	39.5%	59	234	18.82	660	35.38	75		39.2%	-0.584	-0.536	0.0061	0.640	34.75	36.00
17.20	16.45	0.633	0.0059	-0.519	0.392	39.3%	127	455	16.82	665	38.58	11		39.2%	-0.614	-0.525	0.0060	0.630	37.55	39.60
15.45	14.40	0.618	0.0058	-0.505	0.363	38.9%	16	168	14.93	670	41.55	23	1	38.6%	-0.642	-0.511	0.0059	0.612	40.70	42.40
13.80	13.15	0.601	0.0056	-0.489	0.336	39.0%	24	167	13.48	675	45.08	63		38.7%	-0.671	-0.494	0.0058	0.595	43.95	46.20
12.30	11.70	0.581	0.0055	-0.471	0.309	39.0%	36	200	12.00	680	48.20	137		37.9%	-0.698	-0.476	0.0056	0.574	47.05	49.35
10.90	10.35	0.559	0.0053	-0.452	0.284	38.8%	10	195	10.63	685	52.23	20	2	38.4%	-0.724	-0.456	0.0054	0.547	50.75	53.70
9.70	9.20	0.534	0.0050	-0.430	0.259	38.9%	5	189	9.45	690	55.30	13	2	36.9%	-0.749	-0.435	0.0052	0.526	53.65	56.95
8.50	7.90	0.508	0.0048	-0.408	0.236	38.5%	40	180	8.20	695	59.70	24	1	37.7%	-0.773	-0.413	0.0049	0.493	58.35	61.05
7.55	7.05	0.482	0.0046	-0.386	0.214	38.7%	64	481	7.30	700	63.38	12	4	36.8%	-0.795	-0.391	0.0047	0.468	61.50	65.25
6.70	6.15	0.455	0.0043	-0.363	0.194	38.7%	6	211	6.43	705	67.50	5	3	36.5%	-0.816	-0.368	0.0044	0.439	65.50	69.50
5.85	5.45	0.428	0.0040	-0.341	0.175	38.7%	47	274	5.65	710	71.85	26	2	36.6%	-0.835	-0.345	0.0042	0.406	69.70	74.00
5.15	4.80	0.401	0.0038	-0.318	0.158	38.8%	5	99	4.97	715	76.42	3	2	37.1%	-0.853	-0.322	0.0039	0.382	74.35	78.50
4.55	4.20	0.374	0.0035	-0.297	0.143	38.9%	14	369	4.38	720	80.82	17	3	36.9%	-0.869	-0.301	0.0036	0.348	78.60	83.05
4.00	3.70	0.348	0.0032	-0.276	0.128	39.0%	3	62	3.85	725	85.50	2	1	37.4%	-0.884	-0.279	0.0034	0.320	83.30	87.70

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS