META Options Chain

META $648.00 · Updated Nov 10, 4:00 PM ET

META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.

EXPIRATION

ATM IV

39.7%

650 strike

EXPECTED MOVE

$66.15

ATM straddle

MAX PAIN

$640.00

-1.2%

PUT/CALL VOLUME

0.54

5,734 / 10,641

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
80.95	77.55	0.558	0.0030	-0.303	0.813	44.3%	2	742	79.25	575	9.60	2,547	354	42.6%	-0.188	-0.312	0.0031	0.561	9.35	9.85
76.95	73.70	0.586	0.0032	-0.318	0.797	44.0%		1,063	75.33	580	10.57	2,602	108	42.3%	-0.204	-0.326	0.0032	0.588	10.30	10.85
72.75	69.95	0.615	0.0034	-0.333	0.780	43.5%		338	71.35	585	11.68	1,558	119	42.0%	-0.221	-0.340	0.0034	0.616	11.40	11.95
68.85	66.05	0.642	0.0036	-0.347	0.762	43.0%	5	808	67.45	590	12.90	2,879	254	41.8%	-0.239	-0.354	0.0036	0.644	12.65	13.15
64.95	62.45	0.668	0.0037	-0.360	0.744	42.6%	1	450	63.70	595	14.23	1,452	174	41.6%	-0.258	-0.367	0.0037	0.669	13.90	14.55
60.85	58.90	0.693	0.0039	-0.372	0.724	42.0%	57	3,854	59.88	600	15.65	9,831	426	41.4%	-0.277	-0.379	0.0039	0.694	15.40	15.90
57.70	55.15	0.717	0.0040	-0.384	0.704	41.8%	60	680	56.42	605	17.15	1,027	125	41.2%	-0.298	-0.390	0.0041	0.718	16.85	17.45
54.15	51.95	0.738	0.0042	-0.395	0.683	41.6%	8	1,135	53.05	610	18.73	2,156	219	40.9%	-0.319	-0.400	0.0042	0.739	18.40	19.05
50.60	48.80	0.758	0.0043	-0.404	0.661	41.2%	104	611	49.70	615	20.48	1,170	47	40.8%	-0.340	-0.409	0.0043	0.759	20.15	20.80
47.00	45.90	0.776	0.0044	-0.412	0.639	40.9%	203	2,069	46.45	620	22.35	2,347	110	40.6%	-0.363	-0.417	0.0045	0.777	22.00	22.70
44.45	42.85	0.791	0.0046	-0.419	0.616	41.0%	25	1,445	43.65	625	24.30	1,919	130	40.4%	-0.386	-0.423	0.0046	0.791	23.95	24.65
41.00	40.05	0.803	0.0046	-0.424	0.593	40.5%	458	3,207	40.52	630	26.43	3,501	240	40.3%	-0.409	-0.429	0.0047	0.804	26.05	26.80
38.20	37.25	0.813	0.0047	-0.428	0.569	40.3%	88	499	37.73	635	28.60	981	322	40.0%	-0.433	-0.432	0.0048	0.814	28.25	28.95
35.40	34.65	0.820	0.0048	-0.430	0.546	40.1%	269	2,963	35.02	640	30.98	2,717	168	39.9%	-0.457	-0.434	0.0048	0.820	30.55	31.40
32.85	32.15	0.824	0.0048	-0.431	0.522	39.9%	114	1,318	32.50	645	33.35	1,204	61	39.6%	-0.481	-0.435	0.0049	0.824	33.00	33.70
30.45	29.70	0.825	0.0048	-0.430	0.498	39.7%	391	7,046	30.07	650	36.08	3,512	126	39.6%	-0.506	-0.434	0.0049	0.824	35.60	36.55
28.15	27.50	0.824	0.0048	-0.428	0.474	39.6%	59	1,294	27.82	655	38.92	635	12	39.6%	-0.530	-0.432	0.0049	0.823	38.30	39.55
26.00	25.35	0.819	0.0048	-0.424	0.450	39.5%	599	2,797	25.68	660	41.65	4,279	79	39.4%	-0.554	-0.428	0.0049	0.817	41.15	42.15
23.95	23.30	0.812	0.0048	-0.419	0.427	39.3%	90	1,009	23.63	665	44.70	660	42	39.4%	-0.578	-0.423	0.0049	0.808	44.05	45.35
22.05	21.40	0.802	0.0048	-0.413	0.403	39.2%	89	4,072	21.73	670	47.65	2,062	89	39.1%	-0.602	-0.416	0.0048	0.798	47.10	48.20
20.25	19.65	0.789	0.0047	-0.405	0.381	39.1%	51	829	19.95	675	50.85	448	2	38.9%	-0.625	-0.408	0.0048	0.783	50.25	51.45
18.55	17.95	0.773	0.0046	-0.396	0.358	39.0%	393	8,370	18.25	680	54.00	2,300	8	38.6%	-0.648	-0.400	0.0047	0.767	53.20	54.80
16.95	16.40	0.756	0.0045	-0.386	0.336	38.9%	158	617	16.67	685	57.73	365	1	38.9%	-0.670	-0.390	0.0046	0.749	57.00	58.45
15.55	15.00	0.737	0.0044	-0.375	0.315	38.9%	75	1,310	15.28	690	61.30	626	11	38.8%	-0.692	-0.379	0.0045	0.727	60.10	62.50
14.20	13.65	0.715	0.0043	-0.363	0.294	38.9%	76	708	13.93	695	64.53	399	8	38.1%	-0.713	-0.367	0.0044	0.705	63.45	65.60
12.90	12.50	0.692	0.0041	-0.350	0.275	38.8%	539	16,653	12.70	700	68.28	6,681	414	38.0%	-0.733	-0.355	0.0043	0.681	67.10	69.45
11.80	11.30	0.668	0.0040	-0.338	0.256	38.8%	2,820	10,975	11.55	705	71.97	560	1	37.7%	-0.752	-0.342	0.0041	0.652	70.05	73.90
10.75	10.25	0.643	0.0038	-0.324	0.238	38.8%	1,065	1,925	10.50	710	75.97	556	46	37.7%	-0.771	-0.329	0.0040	0.628	74.35	77.60
9.75	9.25	0.617	0.0037	-0.310	0.221	38.7%	70	6,028	9.50	715	79.80	478	12	37.2%	-0.788	-0.316	0.0038	0.598	78.20	81.40
8.85	8.40	0.591	0.0035	-0.296	0.205	38.7%	1,070	4,603	8.63	720	84.15	3,725		37.5%	-0.805	-0.302	0.0037	0.568	81.85	86.45
8.00	7.60	0.564	0.0034	-0.283	0.190	38.7%	46	2,924	7.80	725	87.88	638		36.4%	-0.822	-0.288	0.0035	0.540	85.65	90.10

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS