META Options Chain

META $648.00 · Updated Nov 10, 4:00 PM ET

META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.

EXPIRATION

ATM IV

43.3%

650 strike

EXPECTED MOVE

$37.55

ATM straddle

MAX PAIN

$635.00

-2.0%

PUT/CALL VOLUME

0.68

12,151 / 17,840

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
39.45	39.30	0.330	0.0063	-0.756	0.762	45.9%	31	1,732	39.38	610	7.00	2,472	523	45.9%	-0.239	-0.764	0.0063	0.330	6.95	7.05
37.60	37.40	0.341	0.0066	-0.781	0.746	45.7%	15	6	37.50	612.5	7.63	52	62	45.7%	-0.255	-0.789	0.0066	0.342	7.55	7.70
35.75	35.55	0.352	0.0068	-0.806	0.730	45.5%	30	1,383	35.65	615	8.25	4,367	862	45.5%	-0.272	-0.813	0.0068	0.353	8.20	8.30
33.95	33.75	0.363	0.0070	-0.828	0.712	45.3%	54	24	33.85	617.5	8.93	65	109	45.3%	-0.289	-0.836	0.0071	0.364	8.85	9.00
32.20	32.00	0.373	0.0073	-0.850	0.695	45.2%	41	1,619	32.10	620	9.70	3,595	272	45.1%	-0.307	-0.857	0.0073	0.373	9.65	9.75
30.50	30.25	0.382	0.0075	-0.869	0.676	44.9%	42	32	30.38	622.5	10.48	59	98	44.9%	-0.325	-0.876	0.0075	0.383	10.40	10.55
28.80	28.60	0.391	0.0077	-0.886	0.657	44.8%	258	1,964	28.70	625	11.30	3,641	329	44.9%	-0.344	-0.894	0.0077	0.392	11.25	11.35
27.20	26.95	0.399	0.0079	-0.902	0.638	44.6%	42	19	27.07	627.5	12.18	129	236	44.6%	-0.364	-0.909	0.0079	0.399	12.10	12.25
25.60	25.45	0.406	0.0080	-0.915	0.618	44.4%	312	2,581	25.52	630	13.10	3,062	282	44.4%	-0.384	-0.922	0.0081	0.406	13.00	13.20
24.05	23.90	0.411	0.0082	-0.925	0.597	44.3%	49	33	23.98	632.5	14.07	66	159	44.2%	-0.404	-0.932	0.0082	0.412	14.00	14.15
22.60	22.45	0.416	0.0083	-0.934	0.577	44.1%	141	2,462	22.52	635	15.15	2,691	255	44.1%	-0.425	-0.941	0.0084	0.416	15.10	15.20
21.20	21.05	0.420	0.0084	-0.939	0.556	44.0%	124	51	21.13	637.5	16.23	128	247	43.9%	-0.446	-0.946	0.0085	0.420	16.15	16.30
19.85	19.70	0.422	0.0085	-0.942	0.535	43.8%	631	3,904	19.77	640	17.38	3,102	399	43.8%	-0.468	-0.949	0.0086	0.422	17.30	17.45
18.55	18.45	0.424	0.0086	-0.943	0.513	43.7%	262	84	18.50	642.5	18.57	152	299	43.7%	-0.489	-0.949	0.0086	0.424	18.50	18.65
17.35	17.20	0.424	0.0086	-0.940	0.492	43.6%	1,137	1,607	17.27	645	19.88	2,779	380	43.5%	-0.511	-0.946	0.0086	0.424	19.80	19.95
15.05	14.90	0.421	0.0086	-0.928	0.449	43.3%	1,511	15,610	14.98	650	22.57	5,714	240	43.3%	-0.554	-0.933	0.0086	0.420	22.50	22.65
12.95	12.80	0.413	0.0084	-0.905	0.407	43.2%	305	1,242	12.88	655	25.48	1,852	131	43.1%	-0.596	-0.910	0.0085	0.411	25.40	25.55
11.10	10.95	0.400	0.0082	-0.873	0.366	43.0%	593	13,785	11.02	660	28.65	2,932	114	42.9%	-0.637	-0.877	0.0083	0.399	28.55	28.75
9.40	9.30	0.384	0.0079	-0.833	0.327	42.9%	289	1,609	9.35	665	32.00	1,224	43	42.8%	-0.677	-0.837	0.0079	0.381	31.90	32.10
8.00	7.90	0.364	0.0075	-0.787	0.290	42.8%	291	3,912	7.95	670	35.55	2,300	52	42.7%	-0.714	-0.789	0.0075	0.362	35.45	35.65
6.75	6.65	0.343	0.0070	-0.735	0.255	42.9%	278	2,818	6.70	675	39.35	1,366	19	42.8%	-0.749	-0.737	0.0071	0.338	39.25	39.45
5.65	5.55	0.319	0.0065	-0.680	0.223	42.8%	1,003	2,789	5.60	680	43.25	1,480	31	42.7%	-0.781	-0.682	0.0066	0.315	43.10	43.40
4.75	4.65	0.294	0.0060	-0.624	0.194	42.9%	500	2,496	4.70	685	46.78	913	7	40.2%	-0.811	-0.625	0.0061	0.288	45.10	48.45
3.95	3.85	0.268	0.0055	-0.567	0.168	43.0%	249	4,454	3.90	690	50.90	905	9	39.5%	-0.838	-0.569	0.0056	0.260	48.25	53.55
3.30	3.20	0.243	0.0049	-0.512	0.144	43.1%	219	1,889	3.25	695	55.83	829	3	41.8%	-0.862	-0.513	0.0050	0.236	53.10	58.55
2.99	2.93	0.231	0.0047	-0.485	0.134	43.2%	84	4,352	2.96	697.5	57.42	1,330		38.7%	-0.872	-0.487	0.0048	0.223	54.90	59.95
2.71	2.68	0.219	0.0044	-0.458	0.124	43.2%	1,161	27,318	2.70	700	59.70	4,648	432	38.6%	-0.883	-0.461	0.0045	0.209	57.15	62.25
2.47	2.43	0.207	0.0042	-0.433	0.114	43.3%	104	3,927	2.45	702.5	62.52	105		41.6%	-0.892	-0.436	0.0043	0.197	58.95	66.10
2.24	2.21	0.196	0.0039	-0.408	0.106	43.4%	170	6,718	2.23	705	64.70	1,029	20	40.9%	-0.901	-0.412	0.0040	0.187	61.25	68.15
2.04	2.01	0.185	0.0037	-0.385	0.098	43.5%	367	925	2.02	707.5	66.85	101		39.6%	-0.909	-0.389	0.0038	0.173	63.60	70.10
1.85	1.83	0.174	0.0035	-0.362	0.090	43.6%	1,214	3,174	1.84	710	68.78	1,577	5	35.3%	-0.917	-0.367	0.0036	0.162	66.25	71.30

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS