META Options Chain

META $648.00 · Updated Nov 10, 4:00 PM ET

META is at $648.00. The nearest expiration, Nov 11, 2026 (1 day out), lists 126 strikes, with 76,427 calls and 41,260 puts traded in the latest session. At-the-money implied volatility is 45.7%. The at-the-money straddle prices a move of about $13.30 (2.1%) by expiration.

EXPIRATION

ATM IV

38.6%

650 strike

EXPECTED MOVE

$84.70

ATM straddle

MAX PAIN

$640.00

-1.2%

PUT/CALL VOLUME

0.61

4,387 / 7,210

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
152.60	148.40	0.395	0.0012	-0.114	0.924	46.9%	2	2,022	150.50	500	4.47	7,579	449	45.0%	-0.077	-0.132	0.0012	0.397	4.30	4.65
144.25	139.75	0.445	0.0013	-0.130	0.911	47.2%		1,645	142.00	510	5.35	5,353	13	44.4%	-0.090	-0.147	0.0013	0.447	5.10	5.60
135.25	130.75	0.498	0.0015	-0.147	0.896	46.1%	4	435	133.00	520	6.43	5,337	68	43.8%	-0.105	-0.164	0.0015	0.501	6.15	6.70
126.45	122.15	0.554	0.0017	-0.165	0.878	45.3%		430	124.30	530	7.60	4,082	41	43.2%	-0.123	-0.180	0.0017	0.557	7.35	7.85
117.80	113.75	0.613	0.0019	-0.183	0.859	44.6%		788	115.78	540	9.03	4,450	231	42.7%	-0.142	-0.198	0.0019	0.616	8.75	9.30
108.35	105.45	0.673	0.0021	-0.201	0.838	43.0%	33	1,990	106.90	550	10.78	7,702	96	42.3%	-0.164	-0.215	0.0022	0.676	10.55	11.00
100.55	97.75	0.733	0.0023	-0.219	0.814	42.9%	2	1,184	99.15	560	12.68	4,527	32	41.9%	-0.188	-0.232	0.0024	0.737	12.35	13.00
92.55	90.15	0.792	0.0026	-0.237	0.788	42.3%		914	91.35	570	14.95	6,038	225	41.5%	-0.214	-0.249	0.0026	0.796	14.70	15.20
84.90	82.40	0.849	0.0028	-0.253	0.760	41.6%	25	1,362	83.65	580	17.20	5,132	119	40.9%	-0.242	-0.265	0.0028	0.854	16.75	17.65
77.20	75.10	0.903	0.0030	-0.268	0.731	40.8%	2	1,310	76.15	590	20.00	3,141	264	40.5%	-0.273	-0.279	0.0030	0.907	19.55	20.45
70.20	68.70	0.951	0.0032	-0.282	0.699	40.5%	102	5,909	69.45	600	23.10	8,065	220	40.1%	-0.305	-0.292	0.0032	0.957	22.60	23.60
63.60	62.25	0.994	0.0033	-0.293	0.665	40.1%	27	2,194	62.92	610	26.50	4,211	285	39.7%	-0.339	-0.303	0.0034	0.997	25.85	27.15
57.40	56.20	1.030	0.0035	-0.303	0.630	39.8%	68	4,825	56.80	620	30.52	5,547	135	39.5%	-0.374	-0.311	0.0036	1.033	30.00	31.05
51.40	50.50	1.057	0.0036	-0.309	0.595	39.4%	98	4,935	50.95	630	34.75	4,829	78	39.2%	-0.411	-0.317	0.0037	1.059	34.25	35.25
45.75	45.15	1.076	0.0037	-0.313	0.558	39.0%	931	3,489	45.45	640	39.20	6,223	131	38.8%	-0.449	-0.321	0.0038	1.076	38.30	40.10
41.10	40.10	1.086	0.0038	-0.315	0.521	38.8%	781	5,877	40.60	650	44.10	5,211	281	38.4%	-0.487	-0.322	0.0038	1.084	43.20	45.00
36.50	35.80	1.087	0.0038	-0.314	0.483	38.7%	295	3,505	36.15	660	49.60	2,959	85	38.2%	-0.525	-0.320	0.0039	1.081	48.70	50.50
32.30	31.35	1.078	0.0038	-0.310	0.447	38.4%	75	2,824	31.82	670	55.50	2,486	2	38.1%	-0.563	-0.315	0.0039	1.071	55.00	56.00
28.45	27.70	1.061	0.0037	-0.303	0.410	38.2%	133	3,477	28.07	680	61.28	1,958	4	37.5%	-0.600	-0.308	0.0038	1.048	59.85	62.70
24.95	24.25	1.035	0.0036	-0.295	0.375	38.0%	49	2,161	24.60	690	67.78	1,249	1	37.2%	-0.636	-0.299	0.0038	1.021	66.25	69.30
21.75	21.20	1.002	0.0035	-0.284	0.341	37.9%	736	42,087	21.48	700	74.92	4,172	143	37.3%	-0.671	-0.288	0.0037	0.979	73.75	76.10
19.00	18.10	0.963	0.0034	-0.272	0.309	37.6%	85	2,093	18.55	710	82.07	902	37	37.0%	-0.705	-0.275	0.0036	0.939	80.35	83.80
16.40	15.95	0.919	0.0033	-0.259	0.279	37.6%	213	5,854	16.17	720	89.53	2,030		36.7%	-0.737	-0.262	0.0034	0.882	87.00	92.05
14.35	13.80	0.870	0.0031	-0.244	0.250	37.6%	57	4,661	14.07	730	97.55	685		36.7%	-0.767	-0.247	0.0032	0.832	94.85	100.25
12.40	11.90	0.819	0.0029	-0.229	0.224	37.6%	90	3,149	12.15	740	105.70	1,064	2	36.5%	-0.795	-0.232	0.0031	0.764	103.05	108.35
10.45	10.25	0.766	0.0027	-0.214	0.199	37.4%	464	100,021	10.35	750	114.15	4,103	8	36.5%	-0.821	-0.217	0.0029	0.711	111.50	116.80
9.20	8.80	0.713	0.0025	-0.199	0.177	37.5%	86	3,784	9.00	760	122.55	619	11	35.9%	-0.845	-0.202	0.0027	0.636	120.15	124.95
7.90	7.50	0.660	0.0023	-0.183	0.157	37.5%	83	5,145	7.70	770	131.25	883		35.4%	-0.867	-0.187	0.0026	0.585	128.95	133.55
6.80	6.45	0.608	0.0022	-0.169	0.139	37.6%	76	4,054	6.63	780	141.02	727	1	36.7%	-0.887	-0.172	0.0024	0.511	137.60	144.45
5.85	5.55	0.558	0.0020	-0.155	0.122	37.6%	114	2,491	5.70	790	149.27	312	23	33.8%	-0.905	-0.157	0.0022	0.456	146.85	151.70
4.95	4.75	0.511	0.0018	-0.142	0.108	37.6%	299	31,910	4.85	800	159.20	1,277	12	35.1%	-0.922	-0.148	0.0021	0.387	156.65	161.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS